PREVIEW / stock_5min / 2025-09-26

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-26.parquet
  size:    7.3 MB
  rows:    431,118
  symbols: 303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-26 04:00:00	AAPL	Stock	256.0	256.29	256.0	256.29	1570.0
2025-09-26 04:05:00	AAPL	Stock	256.15	256.15	255.98	255.98	3868.0
2025-09-26 04:10:00	AAPL	Stock	255.88	255.88	255.86	255.86	200.0
2025-09-26 04:20:00	AAPL	Stock	255.87	255.87	255.69	255.69	960.0
2025-09-26 04:25:00	AAPL	Stock	255.74	255.74	255.69	255.69	300.0
2025-09-26 04:30:00	AAPL	Stock	255.72	255.72	255.58	255.6	838.0
2025-09-26 04:35:00	AAPL	Stock	255.62	255.62	255.55	255.55	350.0
2025-09-26 04:40:00	AAPL	Stock	255.71	255.71	255.5	255.51	891.0
2025-09-26 04:45:00	AAPL	Stock	255.45	255.5	255.4	255.4	600.0
2025-09-26 04:50:00	AAPL	Stock	255.41	255.56	255.41	255.56	400.0
2025-09-26 04:55:00	AAPL	Stock	255.56	255.66	255.52	255.52	720.0
2025-09-26 05:00:00	AAPL	Stock	255.48	255.49	255.48	255.49	329.0
2025-09-26 05:05:00	AAPL	Stock	255.41	255.64	255.41	255.64	400.0
2025-09-26 05:10:00	AAPL	Stock	255.57	256.0	255.57	256.0	3062.0
2025-09-26 05:15:00	AAPL	Stock	256.0	256.15	255.81	255.81	2345.0
2025-09-26 05:25:00	AAPL	Stock	255.86	255.95	255.81	255.95	1510.0
2025-09-26 05:30:00	AAPL	Stock	255.9	255.93	255.9	255.93	315.0
2025-09-26 05:35:00	AAPL	Stock	255.79	255.81	255.76	255.81	910.0
2025-09-26 05:40:00	AAPL	Stock	255.8	255.8	255.8	255.8	100.0
2025-09-26 05:45:00	AAPL	Stock	255.84	256.05	255.8	256.05	6356.0
2025-09-26 05:50:00	AAPL	Stock	256.08	256.08	256.08	256.08	200.0
2025-09-26 05:55:00	AAPL	Stock	255.98	255.98	255.98	255.98	1970.0
2025-09-26 06:00:00	AAPL	Stock	256.11	256.4	256.1	256.37	9821.0
2025-09-26 06:05:00	AAPL	Stock	256.3	256.36	255.98	256.0	3486.0
2025-09-26 06:10:00	AAPL	Stock	256.18	256.48	256.08	256.17	15600.0
2025-09-26 06:15:00	AAPL	Stock	256.25	256.34	256.25	256.29	527.0
2025-09-26 06:20:00	AAPL	Stock	256.17	256.21	256.16	256.21	589.0
2025-09-26 06:25:00	AAPL	Stock	256.14	256.24	256.04	256.04	1315.0
2025-09-26 06:30:00	AAPL	Stock	256.14	256.14	256.14	256.14	160.0
2025-09-26 06:35:00	AAPL	Stock	256.06	256.06	255.94	256.05	1132.0
2025-09-26 06:40:00	AAPL	Stock	255.96	255.96	255.84	255.84	339.0
2025-09-26 06:45:00	AAPL	Stock	255.82	255.89	255.72	255.72	833.0
2025-09-26 06:50:00	AAPL	Stock	255.7	255.91	255.67	255.91	2070.0
2025-09-26 06:55:00	AAPL	Stock	255.88	255.89	255.88	255.89	295.0
2025-09-26 07:00:00	AAPL	Stock	256.0	256.19	256.0	256.14	1029.0
2025-09-26 07:05:00	AAPL	Stock	256.1	256.1	255.83	256.0	5344.0
2025-09-26 07:10:00	AAPL	Stock	256.01	256.08	255.9	255.91	4438.0
2025-09-26 07:15:00	AAPL	Stock	255.9	255.92	255.47	255.5	12525.0
2025-09-26 07:20:00	AAPL	Stock	255.5	255.5	254.73	254.77	12576.0
2025-09-26 07:25:00	AAPL	Stock	254.79	254.79	254.46	254.46	20811.0
2025-09-26 07:30:00	AAPL	Stock	254.43	254.5	253.59	254.5	36697.0
2025-09-26 07:35:00	AAPL	Stock	254.75	254.76	254.26	254.34	18292.0
2025-09-26 07:40:00	AAPL	Stock	254.3	254.3	254.05	254.15	6868.0
2025-09-26 07:45:00	AAPL	Stock	254.47	255.0	254.47	254.92	4528.0
2025-09-26 07:50:00	AAPL	Stock	254.83	254.87	254.66	254.7	4078.0
2025-09-26 07:55:00	AAPL	Stock	254.72	254.72	254.39	254.5	10376.0
2025-09-26 08:00:00	AAPL	Stock	256.19	256.7	253.59	254.38	111965.0
2025-09-26 08:05:00	AAPL	Stock	254.51	254.75	254.34	254.74	10315.0
2025-09-26 08:10:00	AAPL	Stock	254.7499	254.7499	254.51	254.67	2898.0
2025-09-26 08:15:00	AAPL	Stock	254.5126	254.5126	254.08	254.46	15701.0

> showing 50 of 431,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time