PREVIEW / stock_5min / 2025-09-29

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-29.parquet
  size:    7.7 MB
  rows:    457,902
  symbols: 301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-29 04:00:00	AAPL	Stock	255.5	255.64	255.31	255.59	3976.0
2025-09-29 04:05:00	AAPL	Stock	255.59	255.65	255.38	255.53	5023.0
2025-09-29 04:10:00	AAPL	Stock	255.47	255.47	255.01	255.03	11663.0
2025-09-29 04:15:00	AAPL	Stock	255.03	255.18	254.5	254.7	10169.0
2025-09-29 04:20:00	AAPL	Stock	255.0	255.0	254.78	254.88	1359.0
2025-09-29 04:25:00	AAPL	Stock	254.81	254.81	254.5	254.55	5175.0
2025-09-29 04:30:00	AAPL	Stock	254.81	254.88	254.5	254.5	5706.0
2025-09-29 04:35:00	AAPL	Stock	254.61	254.82	254.5	254.82	2301.0
2025-09-29 04:40:00	AAPL	Stock	254.82	254.82	254.45	254.45	2504.0
2025-09-29 04:50:00	AAPL	Stock	254.88	254.88	254.6	254.6	1201.0
2025-09-29 05:00:00	AAPL	Stock	254.78	254.8	254.78	254.8	350.0
2025-09-29 05:05:00	AAPL	Stock	254.88	254.88	254.8	254.8	2385.0
2025-09-29 05:10:00	AAPL	Stock	254.8	254.84	254.75	254.75	1165.0
2025-09-29 05:15:00	AAPL	Stock	254.7	254.7	254.7	254.7	100.0
2025-09-29 05:20:00	AAPL	Stock	254.76	254.83	254.76	254.83	520.0
2025-09-29 05:25:00	AAPL	Stock	254.83	254.84	254.78	254.83	1600.0
2025-09-29 05:30:00	AAPL	Stock	254.81	254.9	254.79	254.9	1584.0
2025-09-29 05:35:00	AAPL	Stock	255.0	255.16	255.0	255.16	625.0
2025-09-29 05:40:00	AAPL	Stock	255.18	255.3	255.18	255.26	500.0
2025-09-29 05:45:00	AAPL	Stock	255.1	255.14	254.97	255.0	7952.0
2025-09-29 05:50:00	AAPL	Stock	255.11	255.11	255.06	255.1	1194.0
2025-09-29 06:00:00	AAPL	Stock	255.11	255.2	255.11	255.2	419.0
2025-09-29 06:05:00	AAPL	Stock	255.15	255.24	254.98	254.98	5420.0
2025-09-29 06:10:00	AAPL	Stock	255.0	255.0	254.93	254.93	215.0
2025-09-29 06:15:00	AAPL	Stock	254.98	254.98	254.98	254.98	111.0
2025-09-29 06:20:00	AAPL	Stock	254.98	255.03	254.98	255.03	1705.0
2025-09-29 06:25:00	AAPL	Stock	255.05	255.05	255.05	255.05	300.0
2025-09-29 06:35:00	AAPL	Stock	255.0	255.0	254.88	254.92	3561.0
2025-09-29 06:40:00	AAPL	Stock	254.88	254.9	254.88	254.9	9618.0
2025-09-29 06:45:00	AAPL	Stock	254.84	254.86	254.8	254.86	789.0
2025-09-29 06:55:00	AAPL	Stock	254.81	254.83	254.47	254.72	2054.0
2025-09-29 07:00:00	AAPL	Stock	254.9	255.19	254.9	255.13	1746.0
2025-09-29 07:05:00	AAPL	Stock	255.16	255.25	255.09	255.12	3090.0
2025-09-29 07:10:00	AAPL	Stock	255.13	255.13	254.91	255.0	5182.0
2025-09-29 07:15:00	AAPL	Stock	255.0	255.0	254.96	254.96	4500.0
2025-09-29 07:20:00	AAPL	Stock	254.9	254.9	254.78	254.78	964.0
2025-09-29 07:25:00	AAPL	Stock	254.75	254.8	254.73	254.8	4328.0
2025-09-29 07:30:00	AAPL	Stock	254.96	254.96	254.93	254.93	261.0
2025-09-29 07:35:00	AAPL	Stock	254.93	254.93	254.93	254.93	100.0
2025-09-29 07:40:00	AAPL	Stock	254.89	254.89	254.78	254.8	1669.0
2025-09-29 07:45:00	AAPL	Stock	254.75	254.8	254.75	254.8	1792.0
2025-09-29 07:50:00	AAPL	Stock	254.81	254.81	254.49	254.75	8279.0
2025-09-29 07:55:00	AAPL	Stock	254.7	254.7	254.6	254.6	3950.0
2025-09-29 08:00:00	AAPL	Stock	254.8	256.22	254.45	254.6	104673.0
2025-09-29 08:05:00	AAPL	Stock	254.57	254.5823	254.57	254.5823	200.0
2025-09-29 08:10:00	AAPL	Stock	254.67	254.89	254.67	254.75	2905.0
2025-09-29 08:15:00	AAPL	Stock	254.7	254.9999	254.7	254.9592	5887.0
2025-09-29 08:20:00	AAPL	Stock	254.98	255.27	254.94	255.27	6623.0
2025-09-29 08:25:00	AAPL	Stock	255.26	255.27	255.0166	255.23	7239.0
2025-09-29 08:30:00	AAPL	Stock	255.29	255.29	255.1	255.1501	5436.0

> showing 50 of 457,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time