PREVIEW / stock_5min / 2025-09-30

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-09-30.parquet
  size:    7.6 MB
  rows:    449,884
  symbols: 300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-30 04:00:00	AAPL	Stock	253.55	253.74	253.29	253.51	2682.0
2025-09-30 04:05:00	AAPL	Stock	253.51	253.53	253.51	253.53	790.0
2025-09-30 04:10:00	AAPL	Stock	253.56	253.56	253.23	253.23	514.0
2025-09-30 04:15:00	AAPL	Stock	253.4	253.41	253.31	253.31	402.0
2025-09-30 04:25:00	AAPL	Stock	253.48	253.48	253.48	253.48	376.0
2025-09-30 04:30:00	AAPL	Stock	253.6	253.6	253.6	253.6	146.0
2025-09-30 04:40:00	AAPL	Stock	253.59	253.64	253.59	253.64	204.0
2025-09-30 04:45:00	AAPL	Stock	253.64	253.64	253.64	253.64	100.0
2025-09-30 04:55:00	AAPL	Stock	253.55	253.73	253.52	253.73	812.0
2025-09-30 05:05:00	AAPL	Stock	253.57	253.57	253.51	253.53	400.0
2025-09-30 05:10:00	AAPL	Stock	253.52	253.52	253.42	253.45	500.0
2025-09-30 05:15:00	AAPL	Stock	253.48	253.48	253.48	253.48	100.0
2025-09-30 05:20:00	AAPL	Stock	253.58	253.58	253.58	253.58	250.0
2025-09-30 05:30:00	AAPL	Stock	253.62	253.65	253.42	253.42	987.0
2025-09-30 05:35:00	AAPL	Stock	253.59	253.59	253.59	253.59	100.0
2025-09-30 05:40:00	AAPL	Stock	253.55	253.55	253.55	253.55	167.0
2025-09-30 06:10:00	AAPL	Stock	253.61	253.61	253.55	253.55	402.0
2025-09-30 06:15:00	AAPL	Stock	253.5	253.5	253.5	253.5	100.0
2025-09-30 06:25:00	AAPL	Stock	253.46	253.46	253.46	253.46	100.0
2025-09-30 06:35:00	AAPL	Stock	253.45	253.5	253.45	253.5	600.0
2025-09-30 06:40:00	AAPL	Stock	253.48	253.49	253.48	253.49	430.0
2025-09-30 06:50:00	AAPL	Stock	253.49	253.55	253.49	253.55	349.0
2025-09-30 06:55:00	AAPL	Stock	253.58	253.58	253.5	253.53	620.0
2025-09-30 07:00:00	AAPL	Stock	253.56	253.62	253.56	253.61	1709.0
2025-09-30 07:05:00	AAPL	Stock	253.69	253.69	253.6	253.6	1086.0
2025-09-30 07:10:00	AAPL	Stock	253.55	253.68	253.54	253.66	3722.0
2025-09-30 07:15:00	AAPL	Stock	253.59	253.67	253.57	253.57	2067.0
2025-09-30 07:20:00	AAPL	Stock	253.62	253.67	253.6	253.6	944.0
2025-09-30 07:35:00	AAPL	Stock	253.75	253.8	253.7	253.7	5698.0
2025-09-30 07:40:00	AAPL	Stock	253.77	253.81	253.77	253.81	225.0
2025-09-30 07:45:00	AAPL	Stock	253.85	253.85	253.85	253.85	200.0
2025-09-30 07:50:00	AAPL	Stock	253.79	253.79	253.71	253.71	250.0
2025-09-30 07:55:00	AAPL	Stock	253.75	253.75	253.75	253.75	265.0
2025-09-30 08:00:00	AAPL	Stock	254.43	254.43	253.21	253.85	31733.0
2025-09-30 08:05:00	AAPL	Stock	253.79	253.79	253.79	253.79	100.0
2025-09-30 08:10:00	AAPL	Stock	253.83	253.83	253.71	253.71	5694.0
2025-09-30 08:15:00	AAPL	Stock	253.7103	253.7103	253.7103	253.7103	500.0
2025-09-30 08:20:00	AAPL	Stock	253.77	253.85	253.73	253.81	2358.0
2025-09-30 08:25:00	AAPL	Stock	253.81	253.9	253.81	253.9	2372.0
2025-09-30 08:35:00	AAPL	Stock	253.9	254.0	253.9	253.96	1159.0
2025-09-30 08:40:00	AAPL	Stock	253.9808	253.9808	253.86	253.86	300.0
2025-09-30 08:45:00	AAPL	Stock	253.96	253.9934	253.88	253.9	1221.0
2025-09-30 08:50:00	AAPL	Stock	253.8767	253.9725	253.8	253.8	930.0
2025-09-30 08:55:00	AAPL	Stock	253.81	253.976	253.81	253.86	1619.0
2025-09-30 09:00:00	AAPL	Stock	253.79	253.83	253.75	253.79	842.0
2025-09-30 09:05:00	AAPL	Stock	253.75	253.86	253.58	253.86	3072.0
2025-09-30 09:10:00	AAPL	Stock	254.43	254.43	253.85	253.91	1957.0
2025-09-30 09:15:00	AAPL	Stock	253.9	253.9	253.85	253.8504	1438.0
2025-09-30 09:20:00	AAPL	Stock	253.96	254.02	253.85	254.02	7145.0
2025-09-30 09:25:00	AAPL	Stock	254.03	254.92	253.81	254.88	23181.0

> showing 50 of 449,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time