PREVIEW / stock_5min / 2025-10-01

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-01.parquet
  size:    7.7 MB
  rows:    448,639
  symbols: 292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-01 04:00:00	AAPL	Stock	253.38	253.38	252.0	252.26	4219.0
2025-10-01 04:05:00	AAPL	Stock	252.18	252.19	252.01	252.17	2325.0
2025-10-01 04:10:00	AAPL	Stock	252.22	252.22	251.78	251.82	1672.0
2025-10-01 04:15:00	AAPL	Stock	251.94	251.99	251.73	251.84	1546.0
2025-10-01 04:20:00	AAPL	Stock	251.72	251.77	251.51	251.77	615.0
2025-10-01 04:25:00	AAPL	Stock	251.94	251.94	251.85	251.85	400.0
2025-10-01 04:30:00	AAPL	Stock	252.0	252.24	252.0	252.23	854.0
2025-10-01 04:35:00	AAPL	Stock	252.31	252.32	252.31	252.32	659.0
2025-10-01 04:40:00	AAPL	Stock	252.31	252.49	252.31	252.49	758.0
2025-10-01 04:45:00	AAPL	Stock	252.5	252.5	252.4	252.4	391.0
2025-10-01 04:55:00	AAPL	Stock	252.51	252.52	252.51	252.52	200.0
2025-10-01 05:05:00	AAPL	Stock	252.47	252.51	252.41	252.51	3608.0
2025-10-01 05:10:00	AAPL	Stock	252.44	252.6	252.44	252.6	508.0
2025-10-01 05:15:00	AAPL	Stock	252.68	252.91	252.68	252.72	3336.0
2025-10-01 05:25:00	AAPL	Stock	252.81	253.03	252.81	253.03	4690.0
2025-10-01 05:30:00	AAPL	Stock	253.0	253.0	252.95	252.99	598.0
2025-10-01 05:35:00	AAPL	Stock	252.81	252.81	252.81	252.81	100.0
2025-10-01 05:40:00	AAPL	Stock	252.79	252.79	252.79	252.79	300.0
2025-10-01 05:45:00	AAPL	Stock	252.86	252.9	252.86	252.9	294.0
2025-10-01 05:50:00	AAPL	Stock	252.95	253.06	252.95	253.06	1069.0
2025-10-01 05:55:00	AAPL	Stock	253.02	253.02	253.01	253.01	200.0
2025-10-01 06:00:00	AAPL	Stock	253.13	253.18	253.13	253.18	500.0
2025-10-01 06:05:00	AAPL	Stock	253.2	253.2	253.2	253.2	200.0
2025-10-01 06:10:00	AAPL	Stock	253.4	253.77	253.4	253.5	4389.0
2025-10-01 06:15:00	AAPL	Stock	253.62	253.93	253.62	253.79	3270.0
2025-10-01 06:20:00	AAPL	Stock	253.66	253.83	253.66	253.83	1057.0
2025-10-01 06:25:00	AAPL	Stock	253.88	253.89	253.73	253.73	1137.0
2025-10-01 06:30:00	AAPL	Stock	253.58	253.59	253.51	253.52	889.0
2025-10-01 06:35:00	AAPL	Stock	253.68	253.68	253.59	253.59	280.0
2025-10-01 06:40:00	AAPL	Stock	253.35	253.35	253.35	253.35	100.0
2025-10-01 06:45:00	AAPL	Stock	253.34	253.5	253.24	253.5	1981.0
2025-10-01 06:55:00	AAPL	Stock	253.49	253.5	253.49	253.5	319.0
2025-10-01 07:00:00	AAPL	Stock	253.46	253.59	253.4	253.59	815.0
2025-10-01 07:05:00	AAPL	Stock	253.55	253.82	253.55	253.82	1632.0
2025-10-01 07:10:00	AAPL	Stock	253.75	253.79	253.73	253.75	1155.0
2025-10-01 07:15:00	AAPL	Stock	253.81	253.81	253.73	253.73	1021.0
2025-10-01 07:20:00	AAPL	Stock	253.74	253.78	253.68	253.68	5767.0
2025-10-01 07:25:00	AAPL	Stock	253.8	253.8	253.8	253.8	640.0
2025-10-01 07:30:00	AAPL	Stock	253.8	253.91	253.8	253.91	1426.0
2025-10-01 07:35:00	AAPL	Stock	253.91	254.0	253.86	254.0	4858.0
2025-10-01 07:40:00	AAPL	Stock	254.05	254.06	254.02	254.02	1592.0
2025-10-01 07:45:00	AAPL	Stock	254.03	254.12	254.01	254.01	1132.0
2025-10-01 07:50:00	AAPL	Stock	253.99	254.1	253.99	254.04	1381.0
2025-10-01 07:55:00	AAPL	Stock	253.95	253.98	253.91	253.97	763.0
2025-10-01 08:00:00	AAPL	Stock	253.53	254.63	251.11	253.87	70372.0
2025-10-01 08:05:00	AAPL	Stock	253.83	253.95	253.77	253.8	1267.0
2025-10-01 08:10:00	AAPL	Stock	253.8	253.84	253.8	253.84	250.0
2025-10-01 08:15:00	AAPL	Stock	253.7801	253.88	253.75	253.84	6474.0
2025-10-01 08:20:00	AAPL	Stock	253.9	254.2	253.81	253.98	4594.0
2025-10-01 08:25:00	AAPL	Stock	254.1	254.1	254.03	254.03	496.0

> showing 50 of 448,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time