PREVIEW / stock_5min / 2025-10-02

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-02.parquet
  size:    7.7 MB
  rows:    449,900
  symbols: 297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-02 04:00:00	AAPL	Stock	256.9	257.0	256.55	256.91	28610.0
2025-10-02 04:05:00	AAPL	Stock	256.85	257.2	256.7	256.8	12527.0
2025-10-02 04:10:00	AAPL	Stock	256.89	257.3	256.82	257.0	9974.0
2025-10-02 04:15:00	AAPL	Stock	257.05	257.4	256.94	256.94	4717.0
2025-10-02 04:20:00	AAPL	Stock	256.94	256.94	256.5	256.71	4858.0
2025-10-02 04:25:00	AAPL	Stock	256.58	256.69	256.26	256.68	1869.0
2025-10-02 04:30:00	AAPL	Stock	256.68	256.72	256.46	256.51	4104.0
2025-10-02 04:35:00	AAPL	Stock	256.43	256.43	256.4	256.4	316.0
2025-10-02 04:40:00	AAPL	Stock	256.33	256.5	256.33	256.5	202.0
2025-10-02 04:45:00	AAPL	Stock	256.53	256.53	256.09	256.09	740.0
2025-10-02 04:50:00	AAPL	Stock	256.26	256.28	256.25	256.28	646.0
2025-10-02 04:55:00	AAPL	Stock	256.3	256.79	256.3	256.69	3186.0
2025-10-02 05:00:00	AAPL	Stock	256.6	256.6	256.13	256.36	2895.0
2025-10-02 05:05:00	AAPL	Stock	256.41	256.47	256.41	256.47	670.0
2025-10-02 05:10:00	AAPL	Stock	256.48	257.1	256.48	256.64	14406.0
2025-10-02 05:15:00	AAPL	Stock	256.51	256.89	256.51	256.86	3296.0
2025-10-02 05:20:00	AAPL	Stock	256.64	256.64	256.63	256.63	421.0
2025-10-02 05:25:00	AAPL	Stock	256.53	256.53	256.53	256.53	100.0
2025-10-02 05:30:00	AAPL	Stock	256.4	256.4	256.22	256.25	639.0
2025-10-02 05:35:00	AAPL	Stock	256.11	256.21	256.0	256.21	907.0
2025-10-02 05:40:00	AAPL	Stock	256.14	256.15	256.11	256.11	963.0
2025-10-02 05:45:00	AAPL	Stock	256.3	256.53	256.3	256.52	3103.0
2025-10-02 05:50:00	AAPL	Stock	256.41	256.41	256.41	256.41	100.0
2025-10-02 05:55:00	AAPL	Stock	256.34	256.73	256.31	256.73	2582.0
2025-10-02 06:00:00	AAPL	Stock	256.48	256.56	256.44	256.45	1241.0
2025-10-02 06:05:00	AAPL	Stock	256.48	256.7	256.47	256.59	2670.0
2025-10-02 06:10:00	AAPL	Stock	256.64	256.69	256.5	256.69	1883.0
2025-10-02 06:15:00	AAPL	Stock	256.59	256.65	256.53	256.55	2925.0
2025-10-02 06:20:00	AAPL	Stock	256.7	256.88	256.69	256.88	1977.0
2025-10-02 06:25:00	AAPL	Stock	256.71	256.74	256.48	256.74	6911.0
2025-10-02 06:30:00	AAPL	Stock	256.72	256.75	256.6	256.6	2091.0
2025-10-02 06:35:00	AAPL	Stock	256.6	256.6	256.41	256.41	400.0
2025-10-02 06:40:00	AAPL	Stock	256.47	256.55	256.44	256.53	506.0
2025-10-02 06:45:00	AAPL	Stock	256.51	256.51	256.32	256.32	691.0
2025-10-02 06:50:00	AAPL	Stock	256.32	256.32	256.26	256.26	462.0
2025-10-02 06:55:00	AAPL	Stock	256.28	256.28	256.16	256.16	1136.0
2025-10-02 07:00:00	AAPL	Stock	256.13	256.29	256.0	256.29	4880.0
2025-10-02 07:05:00	AAPL	Stock	256.29	256.29	256.29	256.29	100.0
2025-10-02 07:10:00	AAPL	Stock	256.24	256.52	256.24	256.52	2379.0
2025-10-02 07:15:00	AAPL	Stock	256.57	256.72	256.57	256.65	6301.0
2025-10-02 07:20:00	AAPL	Stock	256.65	256.65	256.6	256.6	500.0
2025-10-02 07:25:00	AAPL	Stock	256.62	256.65	256.6	256.65	1181.0
2025-10-02 07:30:00	AAPL	Stock	256.6	256.6	256.28	256.4	2467.0
2025-10-02 07:35:00	AAPL	Stock	256.44	256.5	256.43	256.5	2526.0
2025-10-02 07:40:00	AAPL	Stock	256.46	256.47	256.46	256.47	300.0
2025-10-02 07:45:00	AAPL	Stock	256.48	256.8	256.48	256.64	3618.0
2025-10-02 07:50:00	AAPL	Stock	256.71	256.71	256.41	256.45	5310.0
2025-10-02 07:55:00	AAPL	Stock	256.45	256.51	256.34	256.38	1307.0
2025-10-02 08:00:00	AAPL	Stock	257.02	257.11	255.65	256.5	86560.0
2025-10-02 08:05:00	AAPL	Stock	256.59	256.6693	256.3803	256.3803	22246.0

> showing 50 of 449,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time