PREVIEW / stock_5min / 2025-10-03

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-03.parquet
  size:    7.7 MB
  rows:    449,097
  symbols: 294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-03 04:00:00	AAPL	Stock	258.0	258.0	257.67	257.68	1691.0
2025-10-03 04:05:00	AAPL	Stock	257.64	257.74	257.64	257.74	752.0
2025-10-03 04:10:00	AAPL	Stock	257.61	257.61	257.15	257.52	5686.0
2025-10-03 04:15:00	AAPL	Stock	257.56	257.56	257.45	257.45	200.0
2025-10-03 04:25:00	AAPL	Stock	257.67	257.67	257.6	257.6	200.0
2025-10-03 04:30:00	AAPL	Stock	257.61	257.61	257.5	257.5	230.0
2025-10-03 04:35:00	AAPL	Stock	257.55	257.55	257.55	257.55	200.0
2025-10-03 04:40:00	AAPL	Stock	257.54	257.54	257.54	257.54	194.0
2025-10-03 04:50:00	AAPL	Stock	257.58	257.58	257.58	257.58	100.0
2025-10-03 05:00:00	AAPL	Stock	257.62	257.62	257.52	257.52	300.0
2025-10-03 05:10:00	AAPL	Stock	257.43	257.43	257.41	257.41	200.0
2025-10-03 05:15:00	AAPL	Stock	257.3	257.3	257.3	257.3	182.0
2025-10-03 05:20:00	AAPL	Stock	257.3	257.37	257.3	257.37	427.0
2025-10-03 05:25:00	AAPL	Stock	257.36	257.36	257.36	257.36	100.0
2025-10-03 05:30:00	AAPL	Stock	257.32	257.32	257.32	257.32	200.0
2025-10-03 05:35:00	AAPL	Stock	257.27	257.27	257.25	257.25	200.0
2025-10-03 05:40:00	AAPL	Stock	257.36	257.36	257.29	257.29	588.0
2025-10-03 05:45:00	AAPL	Stock	257.31	257.31	257.31	257.31	100.0
2025-10-03 05:50:00	AAPL	Stock	257.24	257.24	257.24	257.24	100.0
2025-10-03 05:55:00	AAPL	Stock	257.26	257.26	257.2	257.2	300.0
2025-10-03 06:00:00	AAPL	Stock	257.11	257.2	257.11	257.2	200.0
2025-10-03 06:05:00	AAPL	Stock	257.19	257.21	257.19	257.21	573.0
2025-10-03 06:10:00	AAPL	Stock	257.18	257.21	257.17	257.21	901.0
2025-10-03 06:25:00	AAPL	Stock	257.25	257.25	257.15	257.15	329.0
2025-10-03 06:30:00	AAPL	Stock	257.26	257.3	257.26	257.29	2512.0
2025-10-03 06:35:00	AAPL	Stock	257.18	257.18	257.18	257.18	140.0
2025-10-03 06:40:00	AAPL	Stock	257.18	257.28	257.18	257.28	200.0
2025-10-03 06:45:00	AAPL	Stock	257.26	257.26	257.25	257.25	565.0
2025-10-03 06:55:00	AAPL	Stock	257.26	257.26	257.26	257.26	200.0
2025-10-03 07:00:00	AAPL	Stock	257.28	257.55	257.28	257.55	3653.0
2025-10-03 07:05:00	AAPL	Stock	257.48	257.6	257.48	257.6	816.0
2025-10-03 07:10:00	AAPL	Stock	257.6	257.6	257.6	257.6	131.0
2025-10-03 07:15:00	AAPL	Stock	257.55	257.57	257.43	257.43	11660.0
2025-10-03 07:20:00	AAPL	Stock	257.4	257.4	257.35	257.35	789.0
2025-10-03 07:25:00	AAPL	Stock	257.34	257.36	257.34	257.36	1211.0
2025-10-03 07:30:00	AAPL	Stock	257.37	257.37	257.37	257.37	268.0
2025-10-03 07:35:00	AAPL	Stock	257.26	257.27	257.25	257.27	1089.0
2025-10-03 07:50:00	AAPL	Stock	257.38	257.45	253.2	253.84	141012.0
2025-10-03 07:55:00	AAPL	Stock	253.75	254.44	253.4	253.88	81562.0
2025-10-03 08:00:00	AAPL	Stock	257.62	258.0	253.27	254.93	194664.0
2025-10-03 08:05:00	AAPL	Stock	254.66	254.93	254.4	254.72	39339.0
2025-10-03 08:10:00	AAPL	Stock	254.43	254.7	254.2	254.66	26810.0
2025-10-03 08:15:00	AAPL	Stock	254.64	255.28	254.64	254.68	78530.0
2025-10-03 08:20:00	AAPL	Stock	254.84	254.84	254.56	254.72	15619.0
2025-10-03 08:25:00	AAPL	Stock	254.7	254.91	254.6	254.904	14509.0
2025-10-03 08:30:00	AAPL	Stock	254.91	255.4	254.8355	255.2	16743.0
2025-10-03 08:35:00	AAPL	Stock	255.14	255.19	254.8	254.95	21164.0
2025-10-03 08:40:00	AAPL	Stock	254.95	254.95	254.62	254.68	29307.0
2025-10-03 08:45:00	AAPL	Stock	254.68	254.7	253.75	254.34	50176.0
2025-10-03 08:50:00	AAPL	Stock	254.3887	254.42	253.88	254.3	25649.0

> showing 50 of 449,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time