PREVIEW / stock_5min / 2025-10-06

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-06.parquet
  size:    8.0 MB
  rows:    466,292
  symbols: 239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-06 04:00:00	AAPL	Stock	257.85	257.88	257.6	257.6	1072.0
2025-10-06 04:05:00	AAPL	Stock	257.7	257.8	257.7	257.8	2386.0
2025-10-06 04:10:00	AAPL	Stock	257.88	257.88	257.75	257.75	200.0
2025-10-06 04:15:00	AAPL	Stock	257.8	257.8	257.8	257.8	320.0
2025-10-06 04:20:00	AAPL	Stock	257.73	257.73	257.67	257.67	319.0
2025-10-06 04:25:00	AAPL	Stock	257.66	257.66	257.66	257.66	100.0
2025-10-06 04:35:00	AAPL	Stock	257.78	257.78	257.78	257.78	100.0
2025-10-06 04:40:00	AAPL	Stock	257.89	257.89	257.69	257.69	490.0
2025-10-06 04:45:00	AAPL	Stock	257.78	257.78	257.78	257.78	384.0
2025-10-06 04:55:00	AAPL	Stock	257.57	257.74	257.56	257.74	3515.0
2025-10-06 05:00:00	AAPL	Stock	257.7	257.7	257.67	257.67	350.0
2025-10-06 05:05:00	AAPL	Stock	257.6	257.6	257.59	257.59	209.0
2025-10-06 05:10:00	AAPL	Stock	257.57	257.9	257.57	257.79	2175.0
2025-10-06 05:15:00	AAPL	Stock	257.77	257.79	257.77	257.79	222.0
2025-10-06 05:20:00	AAPL	Stock	257.7	257.7	257.7	257.7	100.0
2025-10-06 05:30:00	AAPL	Stock	257.71	257.71	257.71	257.71	100.0
2025-10-06 05:35:00	AAPL	Stock	257.69	257.77	257.69	257.77	426.0
2025-10-06 05:40:00	AAPL	Stock	257.77	257.87	257.77	257.87	1555.0
2025-10-06 05:45:00	AAPL	Stock	257.85	257.87	257.65	257.65	4708.0
2025-10-06 05:50:00	AAPL	Stock	257.74	257.74	257.74	257.74	342.0
2025-10-06 06:00:00	AAPL	Stock	257.7	257.83	257.65	257.83	1363.0
2025-10-06 06:05:00	AAPL	Stock	257.9	257.91	257.9	257.91	362.0
2025-10-06 06:10:00	AAPL	Stock	257.85	257.85	257.85	257.85	931.0
2025-10-06 06:20:00	AAPL	Stock	257.9	258.21	257.9	258.21	2893.0
2025-10-06 06:25:00	AAPL	Stock	258.17	258.27	258.17	258.27	1074.0
2025-10-06 06:30:00	AAPL	Stock	258.24	258.29	258.19	258.19	7120.0
2025-10-06 06:35:00	AAPL	Stock	258.19	258.29	258.16	258.29	1857.0
2025-10-06 06:40:00	AAPL	Stock	258.39	258.5	258.39	258.5	1010.0
2025-10-06 06:45:00	AAPL	Stock	258.45	258.59	258.45	258.5	1695.0
2025-10-06 06:50:00	AAPL	Stock	258.53	258.59	258.45	258.51	3103.0
2025-10-06 06:55:00	AAPL	Stock	258.51	258.55	258.39	258.39	755.0
2025-10-06 07:00:00	AAPL	Stock	258.4	258.78	258.0	258.77	19219.0
2025-10-06 07:05:00	AAPL	Stock	258.74	258.81	258.57	258.81	3290.0
2025-10-06 07:10:00	AAPL	Stock	258.84	259.2	258.84	259.04	5985.0
2025-10-06 07:15:00	AAPL	Stock	259.04	259.04	258.85	258.98	2559.0
2025-10-06 07:20:00	AAPL	Stock	258.97	259.41	258.96	259.27	9076.0
2025-10-06 07:25:00	AAPL	Stock	259.25	259.49	259.21	259.3	6337.0
2025-10-06 07:30:00	AAPL	Stock	259.39	259.39	259.16	259.27	4181.0
2025-10-06 07:35:00	AAPL	Stock	259.19	259.2	259.1	259.14	2146.0
2025-10-06 07:40:00	AAPL	Stock	259.13	259.24	259.1	259.24	2450.0
2025-10-06 07:45:00	AAPL	Stock	259.26	259.3	259.21	259.21	2196.0
2025-10-06 07:50:00	AAPL	Stock	259.22	259.3	259.2	259.21	7910.0
2025-10-06 07:55:00	AAPL	Stock	259.21	259.23	259.12	259.15	4505.0
2025-10-06 08:00:00	AAPL	Stock	259.16	259.45	257.27	258.9	145179.0
2025-10-06 08:05:00	AAPL	Stock	258.83	258.92	258.8064	258.9	5431.0
2025-10-06 08:10:00	AAPL	Stock	258.85	259.15	258.85	259.0716	12144.0
2025-10-06 08:15:00	AAPL	Stock	259.08	259.08	257.375	258.8	5085.0
2025-10-06 08:20:00	AAPL	Stock	258.8	258.8	258.5162	258.68	19459.0
2025-10-06 08:25:00	AAPL	Stock	258.61	258.65	258.42	258.42	6228.0
2025-10-06 08:30:00	AAPL	Stock	258.57	258.57	258.0194	258.1	10650.0

> showing 50 of 466,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time