PREVIEW / stock_5min / 2025-10-07

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-07.parquet
  size:    7.8 MB
  rows:    459,786
  symbols: 237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-07 04:00:00	AAPL	Stock	255.79	255.79	255.79	255.79	100.0
2025-10-07 04:05:00	AAPL	Stock	255.65	255.67	255.6	255.67	1550.0
2025-10-07 04:10:00	AAPL	Stock	255.79	255.79	255.69	255.69	221.0
2025-10-07 04:15:00	AAPL	Stock	255.69	255.84	255.69	255.84	1267.0
2025-10-07 04:20:00	AAPL	Stock	255.76	255.76	255.64	255.69	1787.0
2025-10-07 04:25:00	AAPL	Stock	255.6	255.6	255.6	255.6	193.0
2025-10-07 04:35:00	AAPL	Stock	255.54	255.8	255.5	255.8	2085.0
2025-10-07 04:40:00	AAPL	Stock	255.69	255.69	255.61	255.69	1264.0
2025-10-07 04:45:00	AAPL	Stock	255.75	255.75	255.75	255.75	100.0
2025-10-07 04:50:00	AAPL	Stock	255.81	255.81	255.81	255.81	100.0
2025-10-07 04:55:00	AAPL	Stock	255.95	255.99	255.95	255.99	200.0
2025-10-07 05:00:00	AAPL	Stock	255.98	255.98	255.94	255.95	300.0
2025-10-07 05:05:00	AAPL	Stock	256.05	256.05	256.05	256.05	110.0
2025-10-07 05:15:00	AAPL	Stock	256.09	256.09	256.02	256.02	200.0
2025-10-07 05:20:00	AAPL	Stock	256.07	256.07	255.96	255.96	357.0
2025-10-07 05:40:00	AAPL	Stock	255.85	255.85	255.85	255.85	100.0
2025-10-07 05:45:00	AAPL	Stock	255.71	255.73	255.64	255.73	1040.0
2025-10-07 05:50:00	AAPL	Stock	255.8	255.8	255.8	255.8	144.0
2025-10-07 05:55:00	AAPL	Stock	255.7	255.7	255.5	255.5	716.0
2025-10-07 06:00:00	AAPL	Stock	255.67	255.76	255.67	255.76	294.0
2025-10-07 06:15:00	AAPL	Stock	255.72	255.72	255.53	255.7	561.0
2025-10-07 06:20:00	AAPL	Stock	255.62	255.7	255.62	255.62	1195.0
2025-10-07 06:25:00	AAPL	Stock	255.67	255.74	255.67	255.74	2159.0
2025-10-07 06:40:00	AAPL	Stock	255.76	255.77	255.7	255.7	1110.0
2025-10-07 06:50:00	AAPL	Stock	255.59	255.68	255.58	255.68	307.0
2025-10-07 06:55:00	AAPL	Stock	255.6	255.6	255.5	255.5	567.0
2025-10-07 07:00:00	AAPL	Stock	255.6	255.69	255.6	255.69	907.0
2025-10-07 07:05:00	AAPL	Stock	255.69	255.8	255.69	255.8	1723.0
2025-10-07 07:10:00	AAPL	Stock	255.83	255.83	255.8	255.8	554.0
2025-10-07 07:15:00	AAPL	Stock	255.9	255.9	255.9	255.9	241.0
2025-10-07 07:20:00	AAPL	Stock	255.79	255.79	255.75	255.75	393.0
2025-10-07 07:25:00	AAPL	Stock	255.73	255.75	255.73	255.75	500.0
2025-10-07 07:30:00	AAPL	Stock	255.72	255.72	255.64	255.64	343.0
2025-10-07 07:35:00	AAPL	Stock	255.61	255.79	255.61	255.79	200.0
2025-10-07 07:40:00	AAPL	Stock	255.62	255.62	255.51	255.51	1959.0
2025-10-07 07:45:00	AAPL	Stock	255.61	255.61	255.61	255.61	200.0
2025-10-07 07:50:00	AAPL	Stock	255.61	255.77	255.56	255.77	692.0
2025-10-07 07:55:00	AAPL	Stock	255.68	255.8	255.68	255.78	970.0
2025-10-07 08:00:00	AAPL	Stock	255.64	256.41	255.5	255.84	35980.0
2025-10-07 08:05:00	AAPL	Stock	255.78	255.93	255.78	255.89	3173.0
2025-10-07 08:10:00	AAPL	Stock	255.89	255.99	255.89	255.9394	4344.0
2025-10-07 08:15:00	AAPL	Stock	255.851	256.1	255.83	256.05	7968.0
2025-10-07 08:20:00	AAPL	Stock	256.09	256.09	255.9	256.05	3344.0
2025-10-07 08:25:00	AAPL	Stock	256.05	256.26	256.05	256.26	6048.0
2025-10-07 08:30:00	AAPL	Stock	256.0	256.15	256.0	256.08	2902.0
2025-10-07 08:35:00	AAPL	Stock	256.2	256.2	255.86	255.86	3091.0
2025-10-07 08:40:00	AAPL	Stock	256.0498	256.16	256.01	256.16	7591.0
2025-10-07 08:45:00	AAPL	Stock	256.13	256.17	256.1	256.13	4055.0
2025-10-07 08:50:00	AAPL	Stock	256.19	256.3	256.13	256.3	6843.0
2025-10-07 08:55:00	AAPL	Stock	256.345	256.35	256.14	256.32	7152.0

> showing 50 of 459,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time