PREVIEW / stock_5min / 2025-10-08

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-08.parquet
  size:    7.8 MB
  rows:    456,747
  symbols: 237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-08 04:00:00	AAPL	Stock	256.0	256.0	255.75	256.0	1261.0
2025-10-08 04:05:00	AAPL	Stock	256.0	256.0	256.0	256.0	1500.0
2025-10-08 04:15:00	AAPL	Stock	256.12	256.25	256.08	256.11	700.0
2025-10-08 04:25:00	AAPL	Stock	256.16	256.16	256.16	256.16	100.0
2025-10-08 04:30:00	AAPL	Stock	256.17	256.26	256.17	256.26	955.0
2025-10-08 04:45:00	AAPL	Stock	256.14	256.14	256.14	256.14	295.0
2025-10-08 04:50:00	AAPL	Stock	256.0	256.03	256.0	256.0	1047.0
2025-10-08 04:55:00	AAPL	Stock	255.95	255.95	255.83	255.83	499.0
2025-10-08 05:00:00	AAPL	Stock	255.85	255.89	255.82	255.82	763.0
2025-10-08 05:05:00	AAPL	Stock	255.71	255.86	255.61	255.86	300.0
2025-10-08 05:10:00	AAPL	Stock	255.76	255.77	255.61	255.61	796.0
2025-10-08 05:15:00	AAPL	Stock	255.64	255.69	255.64	255.68	399.0
2025-10-08 05:20:00	AAPL	Stock	255.77	255.77	255.77	255.77	100.0
2025-10-08 05:25:00	AAPL	Stock	255.66	255.91	255.66	255.91	951.0
2025-10-08 05:30:00	AAPL	Stock	255.78	255.78	255.78	255.78	100.0
2025-10-08 05:45:00	AAPL	Stock	255.69	255.69	255.6	255.6	350.0
2025-10-08 05:50:00	AAPL	Stock	255.63	255.63	255.6	255.6	400.0
2025-10-08 06:00:00	AAPL	Stock	255.59	255.71	255.59	255.71	683.0
2025-10-08 06:05:00	AAPL	Stock	255.65	255.65	255.65	255.65	150.0
2025-10-08 06:10:00	AAPL	Stock	255.61	255.61	255.5	255.54	1940.0
2025-10-08 06:15:00	AAPL	Stock	255.66	255.66	255.66	255.66	100.0
2025-10-08 06:20:00	AAPL	Stock	255.85	255.9	255.83	255.9	563.0
2025-10-08 06:25:00	AAPL	Stock	255.88	255.93	255.88	255.91	1144.0
2025-10-08 06:30:00	AAPL	Stock	255.93	255.94	255.91	255.91	420.0
2025-10-08 06:35:00	AAPL	Stock	255.92	255.92	255.92	255.92	100.0
2025-10-08 06:45:00	AAPL	Stock	255.84	255.84	255.76	255.76	875.0
2025-10-08 06:50:00	AAPL	Stock	255.81	255.81	255.81	255.81	194.0
2025-10-08 07:00:00	AAPL	Stock	255.92	256.0	255.92	256.0	1011.0
2025-10-08 07:10:00	AAPL	Stock	256.0	256.0	256.0	256.0	100.0
2025-10-08 07:15:00	AAPL	Stock	256.0	256.0	256.0	256.0	944.0
2025-10-08 07:20:00	AAPL	Stock	255.92	256.0	255.9	255.9	1703.0
2025-10-08 07:25:00	AAPL	Stock	255.95	255.95	255.9	255.9	1368.0
2025-10-08 07:30:00	AAPL	Stock	255.95	255.96	255.95	255.96	300.0
2025-10-08 07:40:00	AAPL	Stock	255.9	255.9	255.9	255.9	485.0
2025-10-08 07:50:00	AAPL	Stock	255.99	256.0	255.99	256.0	880.0
2025-10-08 07:55:00	AAPL	Stock	256.0	256.0	255.99	256.0	493.0
2025-10-08 08:00:00	AAPL	Stock	255.98	256.53	255.59	256.0	16512.0
2025-10-08 08:05:00	AAPL	Stock	255.9	256.0169	255.9	256.0	2363.0
2025-10-08 08:10:00	AAPL	Stock	255.92	255.94	255.85	255.85	1109.0
2025-10-08 08:15:00	AAPL	Stock	255.85	255.935	255.79	255.9199	2241.0
2025-10-08 08:20:00	AAPL	Stock	255.93	255.95	255.89	255.95	1996.0
2025-10-08 08:25:00	AAPL	Stock	255.88	255.95	255.88	255.88	866.0
2025-10-08 08:30:00	AAPL	Stock	255.95	255.95	255.87	255.88	2443.0
2025-10-08 08:35:00	AAPL	Stock	255.81	255.93	255.81	255.92	457.0
2025-10-08 08:40:00	AAPL	Stock	255.9001	256.1	255.89	255.89	3171.0
2025-10-08 08:45:00	AAPL	Stock	255.9	255.99	255.85	255.85	3054.0
2025-10-08 08:50:00	AAPL	Stock	255.89	255.89	255.85	255.85	1018.0
2025-10-08 08:55:00	AAPL	Stock	255.85	255.9	255.85	255.9	426.0
2025-10-08 09:00:00	AAPL	Stock	255.88	255.9	255.86	255.9	600.0
2025-10-08 09:05:00	AAPL	Stock	255.9999	256.43	255.9999	256.1902	11068.0

> showing 50 of 456,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time