PREVIEW / stock_5min / 2025-10-09

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-09.parquet
  size:    7.8 MB
  rows:    457,734
  symbols: 235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-09 04:00:00	AAPL	Stock	257.07	257.23	257.04	257.04	3772.0
2025-10-09 04:05:00	AAPL	Stock	257.04	257.25	257.01	257.14	2033.0
2025-10-09 04:10:00	AAPL	Stock	257.09	257.2	257.02	257.13	2277.0
2025-10-09 04:15:00	AAPL	Stock	257.23	257.45	257.23	257.45	947.0
2025-10-09 04:20:00	AAPL	Stock	257.3	257.3	257.27	257.3	686.0
2025-10-09 04:25:00	AAPL	Stock	257.39	257.39	257.39	257.39	410.0
2025-10-09 04:30:00	AAPL	Stock	257.35	257.43	257.35	257.43	640.0
2025-10-09 04:35:00	AAPL	Stock	257.4	257.4	257.35	257.35	994.0
2025-10-09 04:40:00	AAPL	Stock	257.4	257.4	257.32	257.36	766.0
2025-10-09 04:45:00	AAPL	Stock	257.36	257.5	257.36	257.46	750.0
2025-10-09 04:50:00	AAPL	Stock	257.52	257.65	257.52	257.53	775.0
2025-10-09 04:55:00	AAPL	Stock	257.57	257.65	257.57	257.65	690.0
2025-10-09 05:00:00	AAPL	Stock	257.62	257.65	257.51	257.65	1422.0
2025-10-09 05:05:00	AAPL	Stock	257.71	257.79	257.71	257.79	944.0
2025-10-09 05:10:00	AAPL	Stock	257.8	257.8	257.8	257.8	486.0
2025-10-09 05:15:00	AAPL	Stock	257.86	257.86	257.75	257.79	931.0
2025-10-09 05:20:00	AAPL	Stock	257.75	257.75	257.7	257.7	200.0
2025-10-09 05:25:00	AAPL	Stock	257.77	257.77	257.77	257.77	219.0
2025-10-09 05:30:00	AAPL	Stock	257.85	257.85	257.85	257.85	200.0
2025-10-09 05:40:00	AAPL	Stock	257.8	257.8	257.77	257.77	334.0
2025-10-09 05:45:00	AAPL	Stock	257.75	257.75	257.75	257.75	679.0
2025-10-09 05:50:00	AAPL	Stock	257.6	257.6	257.6	257.6	200.0
2025-10-09 05:55:00	AAPL	Stock	257.61	257.61	257.61	257.61	100.0
2025-10-09 06:00:00	AAPL	Stock	257.6	257.6	257.59	257.6	540.0
2025-10-09 06:05:00	AAPL	Stock	257.56	257.7	257.55	257.7	665.0
2025-10-09 06:10:00	AAPL	Stock	257.57	257.57	257.57	257.57	275.0
2025-10-09 06:15:00	AAPL	Stock	257.55	257.56	257.55	257.56	200.0
2025-10-09 06:25:00	AAPL	Stock	257.5	257.5	257.45	257.45	600.0
2025-10-09 06:30:00	AAPL	Stock	257.45	257.47	257.32	257.32	1215.0
2025-10-09 06:40:00	AAPL	Stock	257.38	257.38	257.38	257.38	194.0
2025-10-09 06:45:00	AAPL	Stock	257.35	257.35	257.35	257.35	100.0
2025-10-09 06:50:00	AAPL	Stock	257.25	257.25	257.15	257.25	1008.0
2025-10-09 07:00:00	AAPL	Stock	257.44	257.7	257.44	257.56	1637.0
2025-10-09 07:05:00	AAPL	Stock	257.45	257.45	257.45	257.45	175.0
2025-10-09 07:10:00	AAPL	Stock	257.5	257.6	257.5	257.53	1769.0
2025-10-09 07:15:00	AAPL	Stock	257.64	257.85	257.64	257.85	2460.0
2025-10-09 07:20:00	AAPL	Stock	257.67	257.67	257.54	257.54	1830.0
2025-10-09 07:25:00	AAPL	Stock	257.54	257.65	257.5	257.6	604.0
2025-10-09 07:30:00	AAPL	Stock	257.69	257.87	257.62	257.62	5238.0
2025-10-09 07:35:00	AAPL	Stock	257.61	257.64	257.6	257.6	1414.0
2025-10-09 07:40:00	AAPL	Stock	257.63	257.63	257.56	257.56	1073.0
2025-10-09 07:45:00	AAPL	Stock	257.53	257.53	257.5	257.5	435.0
2025-10-09 07:50:00	AAPL	Stock	257.5	257.6	257.5	257.54	475.0
2025-10-09 07:55:00	AAPL	Stock	257.5	257.5	257.37	257.37	2821.0
2025-10-09 08:00:00	AAPL	Stock	257.4787	257.87	257.0	257.25	34294.0
2025-10-09 08:05:00	AAPL	Stock	257.25	257.39	257.2	257.22	4797.0
2025-10-09 08:10:00	AAPL	Stock	257.23	257.26	257.12	257.2	3088.0
2025-10-09 08:15:00	AAPL	Stock	257.15	257.3183	257.03	257.05	2766.0
2025-10-09 08:20:00	AAPL	Stock	257.05	257.1999	257.0	257.08	5343.0
2025-10-09 08:25:00	AAPL	Stock	257.0115	257.2462	257.0	257.2462	4991.0

> showing 50 of 457,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time