PREVIEW / stock_5min / 2025-10-10

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-10.parquet
  size:    8.2 MB
  rows:    483,588
  symbols: 236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-10 04:00:00	AAPL	Stock	253.68	254.06	253.68	253.92	2120.0
2025-10-10 04:05:00	AAPL	Stock	253.94	254.05	253.81	254.04	1464.0
2025-10-10 04:10:00	AAPL	Stock	254.04	254.07	254.0	254.0	461.0
2025-10-10 04:15:00	AAPL	Stock	253.96	253.96	253.85	253.86	616.0
2025-10-10 04:20:00	AAPL	Stock	253.73	253.75	253.63	253.63	580.0
2025-10-10 04:25:00	AAPL	Stock	253.65	253.7	253.61	253.7	950.0
2025-10-10 04:30:00	AAPL	Stock	253.71	253.71	253.53	253.6	981.0
2025-10-10 04:35:00	AAPL	Stock	253.69	253.77	253.69	253.77	358.0
2025-10-10 04:45:00	AAPL	Stock	253.88	253.9	253.88	253.9	200.0
2025-10-10 04:50:00	AAPL	Stock	253.79	253.86	253.77	253.83	650.0
2025-10-10 04:55:00	AAPL	Stock	253.86	253.86	253.83	253.83	294.0
2025-10-10 05:00:00	AAPL	Stock	253.78	253.78	253.38	253.39	3369.0
2025-10-10 05:05:00	AAPL	Stock	253.38	253.42	253.38	253.42	300.0
2025-10-10 05:10:00	AAPL	Stock	253.4	253.4	253.25	253.25	372.0
2025-10-10 05:20:00	AAPL	Stock	253.26	253.34	253.26	253.33	1292.0
2025-10-10 05:25:00	AAPL	Stock	253.33	253.35	253.33	253.34	450.0
2025-10-10 05:30:00	AAPL	Stock	253.35	253.35	253.18	253.28	1061.0
2025-10-10 05:35:00	AAPL	Stock	253.27	253.28	253.27	253.28	300.0
2025-10-10 05:40:00	AAPL	Stock	253.18	253.19	253.18	253.19	733.0
2025-10-10 05:45:00	AAPL	Stock	253.35	253.35	253.33	253.33	200.0
2025-10-10 05:50:00	AAPL	Stock	253.31	253.31	253.24	253.24	391.0
2025-10-10 05:55:00	AAPL	Stock	253.12	253.2	253.12	253.2	1985.0
2025-10-10 06:00:00	AAPL	Stock	253.34	253.34	253.34	253.34	111.0
2025-10-10 06:10:00	AAPL	Stock	253.41	253.42	253.4	253.4	325.0
2025-10-10 06:15:00	AAPL	Stock	253.67	253.76	253.67	253.76	550.0
2025-10-10 06:20:00	AAPL	Stock	253.73	253.73	253.51	253.51	1161.0
2025-10-10 06:30:00	AAPL	Stock	253.37	253.37	253.37	253.37	100.0
2025-10-10 06:40:00	AAPL	Stock	253.5	253.5	253.5	253.5	125.0
2025-10-10 06:50:00	AAPL	Stock	253.51	253.51	253.51	253.51	100.0
2025-10-10 06:55:00	AAPL	Stock	253.46	253.59	253.45	253.59	582.0
2025-10-10 07:00:00	AAPL	Stock	253.68	253.8	253.68	253.75	1592.0
2025-10-10 07:05:00	AAPL	Stock	253.62	253.83	253.62	253.83	599.0
2025-10-10 07:15:00	AAPL	Stock	253.65	253.65	253.57	253.57	2262.0
2025-10-10 07:20:00	AAPL	Stock	253.58	253.65	253.58	253.65	700.0
2025-10-10 07:25:00	AAPL	Stock	253.69	253.69	253.69	253.69	134.0
2025-10-10 07:30:00	AAPL	Stock	253.75	253.75	253.75	253.75	200.0
2025-10-10 07:35:00	AAPL	Stock	253.82	253.85	253.82	253.85	450.0
2025-10-10 07:40:00	AAPL	Stock	253.78	253.78	253.78	253.78	500.0
2025-10-10 07:50:00	AAPL	Stock	253.9	254.04	253.9	253.9	2610.0
2025-10-10 07:55:00	AAPL	Stock	254.0	254.13	254.0	254.1	512.0
2025-10-10 08:00:00	AAPL	Stock	253.79	254.4	253.0	253.98	38638.0
2025-10-10 08:05:00	AAPL	Stock	253.83	253.92	253.82	253.92	2025.0
2025-10-10 08:10:00	AAPL	Stock	253.9199	253.9199	253.88	253.88	1809.0
2025-10-10 08:15:00	AAPL	Stock	253.95	253.95	253.88	253.88	2759.0
2025-10-10 08:20:00	AAPL	Stock	253.82	253.82	253.82	253.82	730.0
2025-10-10 08:25:00	AAPL	Stock	253.69	253.8053	253.69	253.8053	1213.0
2025-10-10 08:30:00	AAPL	Stock	253.7499	253.7499	253.66	253.66	4282.0
2025-10-10 08:35:00	AAPL	Stock	253.66	253.6999	253.64	253.6905	9819.0
2025-10-10 08:40:00	AAPL	Stock	253.6999	253.7	253.55	253.58	3130.0
2025-10-10 08:45:00	AAPL	Stock	253.6694	253.6932	253.57	253.6932	1285.0

> showing 50 of 483,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time