PREVIEW / stock_5min / 2025-10-13

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-13.parquet
  size:    7.8 MB
  rows:    461,277
  symbols: 233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-13 04:00:00	AAPL	Stock	248.66	250.32	247.97	249.65	15537.0
2025-10-13 04:05:00	AAPL	Stock	249.76	249.9	249.4	249.4	7398.0
2025-10-13 04:10:00	AAPL	Stock	249.41	249.57	249.36	249.57	761.0
2025-10-13 04:15:00	AAPL	Stock	249.49	249.67	249.02	249.21	4710.0
2025-10-13 04:20:00	AAPL	Stock	249.4	249.82	249.35	249.35	3735.0
2025-10-13 04:25:00	AAPL	Stock	249.4	249.45	249.09	249.14	1877.0
2025-10-13 04:30:00	AAPL	Stock	249.24	249.4	249.16	249.4	2994.0
2025-10-13 04:35:00	AAPL	Stock	249.39	249.45	249.09	249.27	2443.0
2025-10-13 04:40:00	AAPL	Stock	249.16	249.29	249.01	249.07	2813.0
2025-10-13 04:45:00	AAPL	Stock	249.12	249.3	249.09	249.28	962.0
2025-10-13 04:50:00	AAPL	Stock	249.4	249.64	249.39	249.64	4661.0
2025-10-13 04:55:00	AAPL	Stock	249.66	249.7	249.61	249.62	1875.0
2025-10-13 05:00:00	AAPL	Stock	249.68	249.7	249.56	249.56	10426.0
2025-10-13 05:05:00	AAPL	Stock	249.68	249.7	249.62	249.62	7733.0
2025-10-13 05:10:00	AAPL	Stock	249.62	249.7	249.52	249.69	10068.0
2025-10-13 05:15:00	AAPL	Stock	249.68	249.7	249.49	249.49	3585.0
2025-10-13 05:20:00	AAPL	Stock	249.49	249.65	249.49	249.51	633.0
2025-10-13 05:25:00	AAPL	Stock	249.51	249.58	249.51	249.58	350.0
2025-10-13 05:30:00	AAPL	Stock	249.6	249.68	249.6	249.68	844.0
2025-10-13 05:35:00	AAPL	Stock	249.51	249.51	249.28	249.28	1704.0
2025-10-13 05:40:00	AAPL	Stock	249.33	249.33	249.15	249.15	524.0
2025-10-13 05:45:00	AAPL	Stock	249.2	249.2	249.1	249.1	1084.0
2025-10-13 05:50:00	AAPL	Stock	249.1	249.1	249.03	249.03	200.0
2025-10-13 05:55:00	AAPL	Stock	249.2	249.47	249.2	249.24	1368.0
2025-10-13 06:00:00	AAPL	Stock	249.17	249.6	249.17	249.51	8985.0
2025-10-13 06:05:00	AAPL	Stock	249.51	249.51	249.42	249.42	2326.0
2025-10-13 06:10:00	AAPL	Stock	249.52	249.56	249.52	249.56	250.0
2025-10-13 06:15:00	AAPL	Stock	249.28	249.5	249.11	249.5	6988.0
2025-10-13 06:20:00	AAPL	Stock	249.56	249.69	249.39	249.39	1112.0
2025-10-13 06:25:00	AAPL	Stock	249.48	249.49	249.48	249.49	367.0
2025-10-13 06:30:00	AAPL	Stock	249.43	249.49	249.43	249.46	1154.0
2025-10-13 06:35:00	AAPL	Stock	249.49	249.49	249.44	249.44	550.0
2025-10-13 06:40:00	AAPL	Stock	249.33	249.35	249.0	249.1	1099.0
2025-10-13 06:45:00	AAPL	Stock	249.03	249.19	249.0	249.0	968.0
2025-10-13 06:50:00	AAPL	Stock	248.75	249.2	248.67	249.2	2719.0
2025-10-13 06:55:00	AAPL	Stock	249.35	249.35	249.3	249.3	1190.0
2025-10-13 07:00:00	AAPL	Stock	249.15	249.76	248.6	249.04	29885.0
2025-10-13 07:05:00	AAPL	Stock	249.06	249.07	248.55	248.84	11712.0
2025-10-13 07:10:00	AAPL	Stock	248.75	248.75	248.11	248.58	13705.0
2025-10-13 07:15:00	AAPL	Stock	248.67	249.0	248.55	248.89	8060.0
2025-10-13 07:20:00	AAPL	Stock	248.87	248.96	248.5	248.72	3580.0
2025-10-13 07:25:00	AAPL	Stock	248.79	248.79	248.65	248.7	1174.0
2025-10-13 07:30:00	AAPL	Stock	248.7	249.2	248.5	249.2	9801.0
2025-10-13 07:35:00	AAPL	Stock	249.06	249.09	248.8	248.8	2378.0
2025-10-13 07:40:00	AAPL	Stock	248.68	249.08	248.68	249.0	1489.0
2025-10-13 07:45:00	AAPL	Stock	248.94	249.1	248.93	249.1	3639.0
2025-10-13 07:50:00	AAPL	Stock	249.0	249.21	248.94	249.21	2633.0
2025-10-13 07:55:00	AAPL	Stock	249.18	249.18	249.16	249.16	1104.0
2025-10-13 08:00:00	AAPL	Stock	249.0	250.65	248.05	249.06	106916.0
2025-10-13 08:05:00	AAPL	Stock	249.0	249.09	248.73	248.73	3748.0

> showing 50 of 461,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time