PREVIEW / stock_5min / 2025-10-14

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-14.parquet
  size:    7.8 MB
  rows:    460,082
  symbols: 232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-14 04:00:00	AAPL	Stock	246.28	246.97	245.01	245.01	5072.0
2025-10-14 04:05:00	AAPL	Stock	245.14	245.25	245.02	245.02	3117.0
2025-10-14 04:10:00	AAPL	Stock	245.03	245.2	245.02	245.02	4198.0
2025-10-14 04:15:00	AAPL	Stock	245.0	245.1	245.0	245.1	1054.0
2025-10-14 04:20:00	AAPL	Stock	245.15	245.2	244.86	245.2	5319.0
2025-10-14 04:25:00	AAPL	Stock	245.06	245.1	245.06	245.1	233.0
2025-10-14 04:30:00	AAPL	Stock	245.15	245.2	245.12	245.2	5129.0
2025-10-14 04:35:00	AAPL	Stock	245.16	245.2	245.16	245.2	472.0
2025-10-14 04:40:00	AAPL	Stock	245.13	245.16	245.11	245.12	953.0
2025-10-14 04:45:00	AAPL	Stock	245.12	245.12	245.1	245.1	2130.0
2025-10-14 04:50:00	AAPL	Stock	245.36	245.4	245.36	245.4	895.0
2025-10-14 05:05:00	AAPL	Stock	245.85	245.85	245.85	245.85	475.0
2025-10-14 05:10:00	AAPL	Stock	245.55	245.55	245.49	245.49	300.0
2025-10-14 05:15:00	AAPL	Stock	245.5	245.5	245.5	245.5	649.0
2025-10-14 05:20:00	AAPL	Stock	245.5	245.5	245.5	245.5	115.0
2025-10-14 05:25:00	AAPL	Stock	245.41	245.46	245.41	245.46	237.0
2025-10-14 05:30:00	AAPL	Stock	245.55	245.55	245.55	245.55	100.0
2025-10-14 05:40:00	AAPL	Stock	245.6	245.6	245.6	245.6	125.0
2025-10-14 05:45:00	AAPL	Stock	245.46	245.51	245.46	245.51	313.0
2025-10-14 05:50:00	AAPL	Stock	245.4	245.4	245.29	245.32	2079.0
2025-10-14 06:00:00	AAPL	Stock	245.34	245.5	245.34	245.5	325.0
2025-10-14 06:05:00	AAPL	Stock	245.55	245.55	245.49	245.49	441.0
2025-10-14 06:10:00	AAPL	Stock	245.4	245.4	245.21	245.23	1125.0
2025-10-14 06:15:00	AAPL	Stock	245.21	245.21	245.21	245.21	133.0
2025-10-14 06:20:00	AAPL	Stock	245.2	245.22	245.2	245.22	904.0
2025-10-14 06:25:00	AAPL	Stock	245.33	245.37	245.2	245.2	1310.0
2025-10-14 06:30:00	AAPL	Stock	245.2	246.0	245.19	245.42	26545.0
2025-10-14 06:35:00	AAPL	Stock	245.63	246.54	245.63	246.1	13940.0
2025-10-14 06:40:00	AAPL	Stock	245.86	245.86	245.59	245.69	641.0
2025-10-14 06:45:00	AAPL	Stock	245.8	245.8	245.55	245.55	2073.0
2025-10-14 06:50:00	AAPL	Stock	245.55	245.55	245.23	245.23	869.0
2025-10-14 06:55:00	AAPL	Stock	245.29	245.48	245.29	245.46	7641.0
2025-10-14 07:00:00	AAPL	Stock	245.69	245.86	245.45	245.73	3029.0
2025-10-14 07:05:00	AAPL	Stock	245.75	246.0	245.75	245.85	1721.0
2025-10-14 07:15:00	AAPL	Stock	245.87	245.89	245.86	245.87	526.0
2025-10-14 07:20:00	AAPL	Stock	245.95	245.96	245.87	245.87	2398.0
2025-10-14 07:25:00	AAPL	Stock	245.87	245.87	245.7	245.7	1182.0
2025-10-14 07:30:00	AAPL	Stock	245.69	246.35	245.69	246.35	14615.0
2025-10-14 07:35:00	AAPL	Stock	246.5	246.72	246.48	246.51	1366.0
2025-10-14 07:40:00	AAPL	Stock	246.52	246.52	246.5	246.5	350.0
2025-10-14 07:45:00	AAPL	Stock	246.51	246.65	246.5	246.65	1336.0
2025-10-14 07:50:00	AAPL	Stock	246.7	246.7	246.6	246.6	215.0
2025-10-14 07:55:00	AAPL	Stock	246.5	246.5	246.36	246.36	1051.0
2025-10-14 08:00:00	AAPL	Stock	245.21	247.35	244.85	246.26	57470.0
2025-10-14 08:05:00	AAPL	Stock	246.24	246.4881	246.0843	246.26	3070.0
2025-10-14 08:10:00	AAPL	Stock	246.4	246.49	246.3301	246.3301	1016.0
2025-10-14 08:15:00	AAPL	Stock	246.3	246.3	246.0169	246.13	2322.0
2025-10-14 08:20:00	AAPL	Stock	246.05	247.66	246.05	246.21	156674.0
2025-10-14 08:25:00	AAPL	Stock	246.11	246.17	246.07	246.13	1121.0
2025-10-14 08:30:00	AAPL	Stock	246.16	246.24	245.8	245.9	14431.0

> showing 50 of 460,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time