PREVIEW / stock_5min / 2025-10-15

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-15.parquet
  size:    7.8 MB
  rows:    461,218
  symbols: 232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-15 04:00:00	AAPL	Stock	248.23	248.3	248.1	248.17	3769.0
2025-10-15 04:05:00	AAPL	Stock	248.02	248.05	247.97	247.98	1000.0
2025-10-15 04:10:00	AAPL	Stock	247.83	247.89	247.83	247.83	1469.0
2025-10-15 04:15:00	AAPL	Stock	247.82	247.93	247.72	247.73	1967.0
2025-10-15 04:20:00	AAPL	Stock	247.8	247.8	247.65	247.65	624.0
2025-10-15 04:25:00	AAPL	Stock	247.85	247.99	247.85	247.99	1100.0
2025-10-15 04:30:00	AAPL	Stock	247.91	248.0	247.91	248.0	1315.0
2025-10-15 04:35:00	AAPL	Stock	247.97	247.98	247.97	247.98	400.0
2025-10-15 04:40:00	AAPL	Stock	248.06	248.15	248.06	248.15	608.0
2025-10-15 04:45:00	AAPL	Stock	248.16	248.19	248.04	248.04	880.0
2025-10-15 04:50:00	AAPL	Stock	248.25	248.25	248.21	248.25	1100.0
2025-10-15 04:55:00	AAPL	Stock	248.35	248.35	248.35	248.35	300.0
2025-10-15 05:00:00	AAPL	Stock	248.38	248.38	248.31	248.31	500.0
2025-10-15 05:05:00	AAPL	Stock	248.4	248.55	248.35	248.55	1725.0
2025-10-15 05:10:00	AAPL	Stock	248.69	248.69	248.69	248.69	400.0
2025-10-15 05:15:00	AAPL	Stock	248.7	248.7	248.64	248.65	600.0
2025-10-15 05:20:00	AAPL	Stock	248.68	248.69	248.63	248.63	800.0
2025-10-15 05:30:00	AAPL	Stock	248.45	248.53	248.45	248.53	1096.0
2025-10-15 05:35:00	AAPL	Stock	248.62	248.64	248.59	248.64	600.0
2025-10-15 05:40:00	AAPL	Stock	248.52	248.74	248.52	248.74	2544.0
2025-10-15 05:45:00	AAPL	Stock	248.56	248.56	248.54	248.54	500.0
2025-10-15 05:55:00	AAPL	Stock	248.54	248.57	248.53	248.57	308.0
2025-10-15 06:00:00	AAPL	Stock	248.43	248.43	248.36	248.36	1485.0
2025-10-15 06:10:00	AAPL	Stock	248.38	248.5	248.38	248.5	950.0
2025-10-15 06:20:00	AAPL	Stock	248.49	248.49	248.4	248.43	1000.0
2025-10-15 06:25:00	AAPL	Stock	248.38	248.38	248.38	248.38	106.0
2025-10-15 06:30:00	AAPL	Stock	248.34	248.34	248.34	248.34	120.0
2025-10-15 06:35:00	AAPL	Stock	248.35	248.36	248.33	248.36	456.0
2025-10-15 06:40:00	AAPL	Stock	248.39	248.39	248.39	248.39	100.0
2025-10-15 06:45:00	AAPL	Stock	248.43	248.48	248.4	248.48	817.0
2025-10-15 06:50:00	AAPL	Stock	248.48	248.56	248.48	248.56	1025.0
2025-10-15 06:55:00	AAPL	Stock	248.53	248.65	248.52	248.65	2004.0
2025-10-15 07:00:00	AAPL	Stock	248.68	249.06	248.64	248.94	5286.0
2025-10-15 07:05:00	AAPL	Stock	248.94	249.03	248.75	249.03	5092.0
2025-10-15 07:10:00	AAPL	Stock	249.1	249.15	249.03	249.15	1593.0
2025-10-15 07:15:00	AAPL	Stock	249.0	249.0	248.97	248.99	2212.0
2025-10-15 07:20:00	AAPL	Stock	248.99	249.0	248.9	248.9	1800.0
2025-10-15 07:25:00	AAPL	Stock	248.84	248.84	248.76	248.76	940.0
2025-10-15 07:30:00	AAPL	Stock	248.86	248.9	248.73	248.75	1597.0
2025-10-15 07:40:00	AAPL	Stock	248.82	248.82	248.82	248.82	100.0
2025-10-15 07:45:00	AAPL	Stock	248.9	248.94	248.83	248.83	1079.0
2025-10-15 07:50:00	AAPL	Stock	248.83	248.91	248.83	248.91	200.0
2025-10-15 07:55:00	AAPL	Stock	248.85	249.07	248.8	249.07	3303.0
2025-10-15 08:00:00	AAPL	Stock	248.1	249.15	247.6498	248.76	66674.0
2025-10-15 08:05:00	AAPL	Stock	248.66	248.78	248.66	248.78	957.0
2025-10-15 08:10:00	AAPL	Stock	248.82	249.19	248.82	249.0	6766.0
2025-10-15 08:15:00	AAPL	Stock	249.2	249.5	249.1008	249.5	4081.0
2025-10-15 08:20:00	AAPL	Stock	249.45	249.5	249.25	249.3	2176.0
2025-10-15 08:25:00	AAPL	Stock	249.5	249.51	249.3	249.4	3376.0
2025-10-15 08:30:00	AAPL	Stock	249.47	249.47	249.2	249.2601	3847.0

> showing 50 of 461,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time