PREVIEW / stock_5min / 2025-10-16

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-16.parquet
  size:    7.8 MB
  rows:    461,210
  symbols: 233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-16 04:00:00	AAPL	Stock	249.88	250.19	249.88	250.0	3966.0
2025-10-16 04:05:00	AAPL	Stock	249.99	250.19	249.88	250.19	3791.0
2025-10-16 04:10:00	AAPL	Stock	249.89	250.2	249.84	250.2	1563.0
2025-10-16 04:15:00	AAPL	Stock	250.2	250.23	250.2	250.23	272.0
2025-10-16 04:20:00	AAPL	Stock	250.25	250.25	249.93	249.93	900.0
2025-10-16 04:25:00	AAPL	Stock	250.02	250.02	249.81	249.81	675.0
2025-10-16 04:35:00	AAPL	Stock	249.99	249.99	249.78	249.8	1682.0
2025-10-16 04:50:00	AAPL	Stock	249.9	249.9	249.88	249.9	1012.0
2025-10-16 05:00:00	AAPL	Stock	250.04	250.22	250.04	250.17	2019.0
2025-10-16 05:05:00	AAPL	Stock	250.14	250.14	250.09	250.09	300.0
2025-10-16 05:10:00	AAPL	Stock	250.02	250.02	250.02	250.02	144.0
2025-10-16 05:15:00	AAPL	Stock	250.02	250.02	249.78	249.96	2305.0
2025-10-16 05:20:00	AAPL	Stock	250.0	250.0	250.0	250.0	864.0
2025-10-16 05:35:00	AAPL	Stock	249.71	249.71	249.71	249.71	122.0
2025-10-16 05:40:00	AAPL	Stock	249.87	249.87	249.87	249.87	120.0
2025-10-16 05:45:00	AAPL	Stock	250.07	250.08	250.06	250.07	400.0
2025-10-16 05:55:00	AAPL	Stock	250.18	250.24	250.1	250.24	2963.0
2025-10-16 06:00:00	AAPL	Stock	250.35	250.62	250.34	250.41	10265.0
2025-10-16 06:05:00	AAPL	Stock	250.4	250.4	250.35	250.35	200.0
2025-10-16 06:15:00	AAPL	Stock	250.3	250.32	250.29	250.3	3602.0
2025-10-16 06:20:00	AAPL	Stock	250.25	250.62	250.25	250.51	3908.0
2025-10-16 06:25:00	AAPL	Stock	250.59	250.64	250.45	250.45	3880.0
2025-10-16 06:30:00	AAPL	Stock	250.5	250.5	250.4	250.48	4019.0
2025-10-16 06:35:00	AAPL	Stock	250.4	250.4	250.4	250.4	368.0
2025-10-16 06:40:00	AAPL	Stock	250.42	250.42	250.19	250.29	900.0
2025-10-16 06:45:00	AAPL	Stock	250.32	250.34	250.14	250.14	1893.0
2025-10-16 06:50:00	AAPL	Stock	250.11	250.11	250.05	250.05	1002.0
2025-10-16 06:55:00	AAPL	Stock	250.1	250.25	250.1	250.25	804.0
2025-10-16 07:00:00	AAPL	Stock	250.14	250.36	250.12	250.18	1587.0
2025-10-16 07:05:00	AAPL	Stock	250.2	250.25	250.15	250.16	5355.0
2025-10-16 07:10:00	AAPL	Stock	250.15	250.15	250.07	250.1	2496.0
2025-10-16 07:15:00	AAPL	Stock	250.14	250.14	250.05	250.08	411.0
2025-10-16 07:20:00	AAPL	Stock	250.1	250.1	250.05	250.05	2385.0
2025-10-16 07:25:00	AAPL	Stock	250.13	250.13	250.0	250.0	936.0
2025-10-16 07:30:00	AAPL	Stock	250.0	250.0	250.0	250.0	845.0
2025-10-16 07:35:00	AAPL	Stock	249.98	249.98	249.9	249.9	411.0
2025-10-16 07:40:00	AAPL	Stock	249.94	249.96	249.94	249.96	500.0
2025-10-16 07:45:00	AAPL	Stock	249.95	249.95	249.95	249.95	100.0
2025-10-16 07:50:00	AAPL	Stock	249.88	249.93	249.87	249.92	1450.0
2025-10-16 07:55:00	AAPL	Stock	249.93	250.03	249.93	250.02	566.0
2025-10-16 08:00:00	AAPL	Stock	250.0	250.49	249.0	250.05	51085.0
2025-10-16 08:05:00	AAPL	Stock	250.08	250.13	250.0	250.13	1480.0
2025-10-16 08:10:00	AAPL	Stock	249.86	249.9	249.73	249.73	657.0
2025-10-16 08:15:00	AAPL	Stock	249.87	249.87	249.7566	249.87	3016.0
2025-10-16 08:20:00	AAPL	Stock	249.87	250.14	249.7619	250.0172	7603.0
2025-10-16 08:25:00	AAPL	Stock	250.14	250.14	250.0	250.1	3282.0
2025-10-16 08:30:00	AAPL	Stock	250.1	250.25	250.05	250.1733	2079.0
2025-10-16 08:35:00	AAPL	Stock	250.15	250.31	250.15	250.31	2819.0
2025-10-16 08:40:00	AAPL	Stock	250.32	250.46	250.295	250.46	1715.0
2025-10-16 08:45:00	AAPL	Stock	250.4544	250.5	250.38	250.5	5940.0

> showing 50 of 461,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time