PREVIEW / stock_5min / 2025-10-17

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-17.parquet
  size:    7.6 MB
  rows:    456,329
  symbols: 231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-17 04:00:00	AAPL	Stock	246.2	246.3	244.07	244.24	4855.0
2025-10-17 04:05:00	AAPL	Stock	244.24	244.94	244.08	244.79	6014.0
2025-10-17 04:10:00	AAPL	Stock	244.95	245.12	244.63	244.99	2725.0
2025-10-17 04:15:00	AAPL	Stock	245.04	245.38	244.99	245.26	1549.0
2025-10-17 04:20:00	AAPL	Stock	245.26	245.91	245.04	245.78	2370.0
2025-10-17 04:25:00	AAPL	Stock	245.91	246.0	245.57	245.57	2650.0
2025-10-17 04:30:00	AAPL	Stock	245.96	245.96	245.9	245.9	481.0
2025-10-17 04:35:00	AAPL	Stock	245.75	245.99	245.75	245.75	1983.0
2025-10-17 04:40:00	AAPL	Stock	245.68	245.69	245.61	245.61	390.0
2025-10-17 04:45:00	AAPL	Stock	245.31	245.31	245.13	245.3	1244.0
2025-10-17 04:50:00	AAPL	Stock	245.35	245.35	245.06	245.06	564.0
2025-10-17 04:55:00	AAPL	Stock	245.25	245.35	245.23	245.35	1052.0
2025-10-17 05:00:00	AAPL	Stock	245.3	245.3	245.3	245.3	100.0
2025-10-17 05:05:00	AAPL	Stock	245.5	245.5	245.09	245.13	856.0
2025-10-17 05:10:00	AAPL	Stock	245.2	245.21	244.98	245.0	2684.0
2025-10-17 05:15:00	AAPL	Stock	245.2	245.22	245.2	245.22	1052.0
2025-10-17 05:20:00	AAPL	Stock	245.25	245.57	245.25	245.43	1155.0
2025-10-17 05:25:00	AAPL	Stock	245.69	245.69	245.39	245.39	311.0
2025-10-17 05:30:00	AAPL	Stock	245.46	245.51	245.43	245.43	400.0
2025-10-17 05:35:00	AAPL	Stock	245.51	245.59	245.51	245.59	233.0
2025-10-17 05:40:00	AAPL	Stock	245.42	245.43	245.21	245.21	555.0
2025-10-17 05:45:00	AAPL	Stock	245.34	245.34	245.29	245.32	430.0
2025-10-17 05:50:00	AAPL	Stock	245.35	245.45	245.35	245.45	400.0
2025-10-17 05:55:00	AAPL	Stock	245.42	245.42	245.25	245.25	839.0
2025-10-17 06:00:00	AAPL	Stock	245.4	245.4	245.39	245.39	225.0
2025-10-17 06:05:00	AAPL	Stock	245.44	245.44	245.13	245.13	852.0
2025-10-17 06:10:00	AAPL	Stock	245.15	245.15	244.98	244.98	952.0
2025-10-17 06:15:00	AAPL	Stock	244.9	244.95	244.76	244.79	1142.0
2025-10-17 06:20:00	AAPL	Stock	244.84	244.84	244.4	244.57	2644.0
2025-10-17 06:25:00	AAPL	Stock	244.65	245.0	244.52	244.98	3694.0
2025-10-17 06:30:00	AAPL	Stock	245.21	245.69	245.12	245.43	4234.0
2025-10-17 06:35:00	AAPL	Stock	245.28	245.28	245.05	245.05	9294.0
2025-10-17 06:40:00	AAPL	Stock	245.31	245.31	244.99	245.06	498.0
2025-10-17 06:45:00	AAPL	Stock	245.28	245.47	245.14	245.14	1274.0
2025-10-17 06:50:00	AAPL	Stock	244.97	245.55	244.92	245.55	3875.0
2025-10-17 06:55:00	AAPL	Stock	245.75	245.78	245.67	245.71	5075.0
2025-10-17 07:00:00	AAPL	Stock	245.97	246.2	245.79	246.0	8280.0
2025-10-17 07:05:00	AAPL	Stock	245.92	246.56	245.77	246.56	7295.0
2025-10-17 07:10:00	AAPL	Stock	246.48	247.5	246.26	247.13	13349.0
2025-10-17 07:15:00	AAPL	Stock	247.5	247.5	246.83	246.83	1377.0
2025-10-17 07:20:00	AAPL	Stock	247.0	247.0	246.68	246.69	3096.0
2025-10-17 07:25:00	AAPL	Stock	246.72	247.02	246.7	247.02	729.0
2025-10-17 07:30:00	AAPL	Stock	246.949	246.949	246.77	246.77	625.0
2025-10-17 07:35:00	AAPL	Stock	246.89	247.1	246.88	247.1	2425.0
2025-10-17 07:40:00	AAPL	Stock	247.0	247.32	247.0	247.23	2805.0
2025-10-17 07:45:00	AAPL	Stock	247.14	247.14	246.75	246.79	4123.0
2025-10-17 07:50:00	AAPL	Stock	246.87	247.08	246.81	246.81	3359.0
2025-10-17 07:55:00	AAPL	Stock	247.0	247.22	247.0	247.22	768.0
2025-10-17 08:00:00	AAPL	Stock	245.9	247.43	244.01	247.32	61238.0
2025-10-17 08:05:00	AAPL	Stock	247.25	247.98	247.25	247.49	6446.0

> showing 50 of 456,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time