PREVIEW / stock_5min / 2025-10-20

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-20.parquet
  size:    7.5 MB
  rows:    446,031
  symbols: 226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-20 04:00:00	AAPL	Stock	253.57	253.67	253.38	253.59	15194.0
2025-10-20 04:05:00	AAPL	Stock	253.49	253.57	253.31	253.5	3424.0
2025-10-20 04:10:00	AAPL	Stock	253.5	253.6	253.37	253.41	1234.0
2025-10-20 04:15:00	AAPL	Stock	253.36	253.52	253.31	253.31	2690.0
2025-10-20 04:20:00	AAPL	Stock	253.16	253.39	253.16	253.34	584.0
2025-10-20 04:25:00	AAPL	Stock	253.31	253.31	253.2	253.29	578.0
2025-10-20 04:30:00	AAPL	Stock	253.15	253.3	253.15	253.3	558.0
2025-10-20 04:35:00	AAPL	Stock	253.24	253.24	253.11	253.11	396.0
2025-10-20 04:40:00	AAPL	Stock	253.14	253.2	253.13	253.2	304.0
2025-10-20 04:45:00	AAPL	Stock	253.21	253.3	253.15	253.15	730.0
2025-10-20 04:50:00	AAPL	Stock	253.15	253.25	253.15	253.25	642.0
2025-10-20 04:55:00	AAPL	Stock	253.42	253.42	253.31	253.31	2354.0
2025-10-20 05:00:00	AAPL	Stock	253.15	253.28	253.15	253.28	1318.0
2025-10-20 05:05:00	AAPL	Stock	253.32	253.32	253.24	253.24	348.0
2025-10-20 05:10:00	AAPL	Stock	253.15	253.2	253.13	253.18	975.0
2025-10-20 05:15:00	AAPL	Stock	253.2	253.2	253.18	253.2	1016.0
2025-10-20 05:20:00	AAPL	Stock	253.13	253.27	253.0	253.27	2696.0
2025-10-20 05:25:00	AAPL	Stock	253.23	253.23	253.17	253.22	450.0
2025-10-20 05:30:00	AAPL	Stock	253.2	253.2	253.2	253.2	123.0
2025-10-20 05:35:00	AAPL	Stock	253.12	253.12	253.12	253.12	100.0
2025-10-20 05:45:00	AAPL	Stock	253.16	253.16	253.16	253.16	186.0
2025-10-20 05:55:00	AAPL	Stock	253.24	253.52	253.24	253.52	2449.0
2025-10-20 06:00:00	AAPL	Stock	253.44	253.6	253.37	253.37	1924.0
2025-10-20 06:05:00	AAPL	Stock	253.38	253.38	253.38	253.38	200.0
2025-10-20 06:10:00	AAPL	Stock	253.28	253.51	253.0	253.24	3279.0
2025-10-20 06:15:00	AAPL	Stock	253.43	253.43	253.08	253.29	1632.0
2025-10-20 06:20:00	AAPL	Stock	253.17	253.2	253.12	253.2	1110.0
2025-10-20 06:25:00	AAPL	Stock	253.2	253.51	253.18	253.3	2590.0
2025-10-20 06:30:00	AAPL	Stock	253.39	253.9	253.27	253.6	4496.0
2025-10-20 06:35:00	AAPL	Stock	253.75	253.98	253.66	253.8	3423.0
2025-10-20 06:40:00	AAPL	Stock	253.79	253.79	253.56	253.56	472.0
2025-10-20 06:45:00	AAPL	Stock	253.69	253.8	253.31	253.76	4352.0
2025-10-20 06:50:00	AAPL	Stock	253.68	256.06	253.48	255.03	44283.0
2025-10-20 06:55:00	AAPL	Stock	254.98	254.98	254.5	254.7	17647.0
2025-10-20 07:00:00	AAPL	Stock	254.6	255.5	254.3	255.1	36164.0
2025-10-20 07:05:00	AAPL	Stock	255.07	255.1	254.9	255.09	14349.0
2025-10-20 07:10:00	AAPL	Stock	255.1	255.58	255.05	255.55	11532.0
2025-10-20 07:15:00	AAPL	Stock	255.5	255.6	255.32	255.32	4165.0
2025-10-20 07:20:00	AAPL	Stock	255.29	255.54	255.29	255.5	3437.0
2025-10-20 07:25:00	AAPL	Stock	255.54	255.84	255.54	255.84	4926.0
2025-10-20 07:30:00	AAPL	Stock	255.76	255.9	255.58	255.74	17222.0
2025-10-20 07:35:00	AAPL	Stock	255.73	255.84	255.72	255.72	10553.0
2025-10-20 07:40:00	AAPL	Stock	255.74	255.74	255.63	255.725	5723.0
2025-10-20 07:45:00	AAPL	Stock	255.75	255.85	255.75	255.8	18273.0
2025-10-20 07:50:00	AAPL	Stock	255.8	256.06	255.75	256.0	14272.0
2025-10-20 07:55:00	AAPL	Stock	256.03	256.25	255.93	256.1	7045.0
2025-10-20 08:00:00	AAPL	Stock	254.6	256.25	251.66	255.803	137277.0
2025-10-20 08:05:00	AAPL	Stock	255.8	256.1999	255.8	256.04	11198.0
2025-10-20 08:10:00	AAPL	Stock	256.0106	256.235	255.945	256.0	21403.0
2025-10-20 08:15:00	AAPL	Stock	255.96	256.03	255.8	255.8	8742.0

> showing 50 of 446,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time