PREVIEW / stock_5min / 2025-10-21
file: by_date/stock_5min/2025/2025-10-21.parquet size: 7.5 MB rows: 441,947 symbols: 227
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-21 04:00:00 | AAPL | Stock | 262.26 | 262.26 | 261.47 | 261.59 | 4068.0 |
| 2025-10-21 04:05:00 | AAPL | Stock | 261.55 | 261.55 | 261.2 | 261.3 | 3318.0 |
| 2025-10-21 04:10:00 | AAPL | Stock | 261.25 | 261.25 | 261.04 | 261.1 | 1466.0 |
| 2025-10-21 04:15:00 | AAPL | Stock | 261.11 | 261.11 | 260.93 | 261.09 | 4967.0 |
| 2025-10-21 04:20:00 | AAPL | Stock | 260.91 | 260.91 | 260.91 | 260.91 | 100.0 |
| 2025-10-21 04:25:00 | AAPL | Stock | 261.2 | 261.58 | 261.2 | 261.58 | 873.0 |
| 2025-10-21 04:30:00 | AAPL | Stock | 261.35 | 261.35 | 261.35 | 261.35 | 100.0 |
| 2025-10-21 04:35:00 | AAPL | Stock | 261.54 | 261.54 | 261.42 | 261.49 | 852.0 |
| 2025-10-21 04:40:00 | AAPL | Stock | 261.44 | 261.93 | 261.35 | 261.8 | 8457.0 |
| 2025-10-21 04:45:00 | AAPL | Stock | 261.89 | 261.96 | 261.77 | 261.81 | 2222.0 |
| 2025-10-21 04:50:00 | AAPL | Stock | 261.59 | 261.59 | 261.41 | 261.41 | 1131.0 |
| 2025-10-21 05:00:00 | AAPL | Stock | 261.6 | 261.6 | 261.6 | 261.6 | 100.0 |
| 2025-10-21 05:05:00 | AAPL | Stock | 261.62 | 261.74 | 261.62 | 261.68 | 340.0 |
| 2025-10-21 05:10:00 | AAPL | Stock | 261.7 | 261.73 | 261.66 | 261.66 | 327.0 |
| 2025-10-21 05:15:00 | AAPL | Stock | 261.73 | 261.8 | 261.62 | 261.76 | 7825.0 |
| 2025-10-21 05:20:00 | AAPL | Stock | 261.77 | 261.77 | 261.77 | 261.77 | 100.0 |
| 2025-10-21 05:25:00 | AAPL | Stock | 261.69 | 261.73 | 261.43 | 261.47 | 2039.0 |
| 2025-10-21 05:30:00 | AAPL | Stock | 261.7 | 261.88 | 261.7 | 261.88 | 2901.0 |
| 2025-10-21 05:35:00 | AAPL | Stock | 261.88 | 261.89 | 261.84 | 261.84 | 1638.0 |
| 2025-10-21 05:40:00 | AAPL | Stock | 261.7 | 261.7 | 261.56 | 261.59 | 420.0 |
| 2025-10-21 05:45:00 | AAPL | Stock | 261.8 | 261.8 | 261.8 | 261.8 | 100.0 |
| 2025-10-21 05:50:00 | AAPL | Stock | 261.68 | 261.75 | 261.65 | 261.75 | 309.0 |
| 2025-10-21 05:55:00 | AAPL | Stock | 261.64 | 261.78 | 261.64 | 261.78 | 2805.0 |
| 2025-10-21 06:00:00 | AAPL | Stock | 261.87 | 262.05 | 261.84 | 262.05 | 3131.0 |
| 2025-10-21 06:10:00 | AAPL | Stock | 261.79 | 261.79 | 261.7 | 261.7 | 2369.0 |
| 2025-10-21 06:15:00 | AAPL | Stock | 261.7 | 261.7 | 260.69 | 260.75 | 17285.0 |
| 2025-10-21 06:20:00 | AAPL | Stock | 260.86 | 261.09 | 260.85 | 261.06 | 7863.0 |
| 2025-10-21 06:25:00 | AAPL | Stock | 261.03 | 261.23 | 261.0 | 261.16 | 4650.0 |
| 2025-10-21 06:30:00 | AAPL | Stock | 261.19 | 261.2 | 261.12 | 261.2 | 6799.0 |
| 2025-10-21 06:35:00 | AAPL | Stock | 261.16 | 261.16 | 261.03 | 261.03 | 4784.0 |
| 2025-10-21 06:40:00 | AAPL | Stock | 261.09 | 261.19 | 261.09 | 261.1 | 3574.0 |
| 2025-10-21 06:45:00 | AAPL | Stock | 261.09 | 261.09 | 261.09 | 261.09 | 100.0 |
| 2025-10-21 06:50:00 | AAPL | Stock | 261.09 | 261.34 | 261.09 | 261.3 | 2973.0 |
| 2025-10-21 06:55:00 | AAPL | Stock | 261.3 | 261.4 | 261.3 | 261.31 | 2603.0 |
| 2025-10-21 07:00:00 | AAPL | Stock | 261.35 | 261.59 | 261.35 | 261.5 | 18253.0 |
| 2025-10-21 07:05:00 | AAPL | Stock | 261.5 | 261.66 | 261.45 | 261.64 | 6183.0 |
| 2025-10-21 07:10:00 | AAPL | Stock | 261.58 | 261.85 | 261.5 | 261.82 | 12336.0 |
| 2025-10-21 07:15:00 | AAPL | Stock | 261.84 | 262.029 | 261.84 | 261.99 | 7105.0 |
| 2025-10-21 07:20:00 | AAPL | Stock | 261.94 | 261.94 | 261.65 | 261.65 | 2270.0 |
| 2025-10-21 07:25:00 | AAPL | Stock | 261.6 | 261.65 | 261.5 | 261.65 | 7664.0 |
| 2025-10-21 07:30:00 | AAPL | Stock | 261.6 | 261.8 | 261.55 | 261.78 | 3510.0 |
| 2025-10-21 07:35:00 | AAPL | Stock | 261.83 | 261.83 | 261.6 | 261.6 | 2276.0 |
| 2025-10-21 07:40:00 | AAPL | Stock | 261.63 | 261.76 | 261.63 | 261.76 | 2254.0 |
| 2025-10-21 07:45:00 | AAPL | Stock | 261.74 | 261.8 | 261.63 | 261.8 | 4671.0 |
| 2025-10-21 07:50:00 | AAPL | Stock | 261.71 | 261.71 | 261.62 | 261.63 | 6778.0 |
| 2025-10-21 07:55:00 | AAPL | Stock | 261.65 | 261.809 | 261.63 | 261.809 | 5361.0 |
| 2025-10-21 08:00:00 | AAPL | Stock | 261.11 | 262.57 | 260.75 | 261.89 | 102148.0 |
| 2025-10-21 08:05:00 | AAPL | Stock | 261.92 | 262.06 | 261.84 | 261.9841 | 17373.0 |
| 2025-10-21 08:10:00 | AAPL | Stock | 261.93 | 262.14 | 261.8522 | 262.1 | 11614.0 |
| 2025-10-21 08:15:00 | AAPL | Stock | 262.13 | 262.13 | 261.99 | 262.0 | 3730.0 |
> showing 50 of 441,947 rows — these rows as CSV