PREVIEW / stock_5min / 2025-10-22

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-22.parquet
  size:    7.6 MB
  rows:    452,517
  symbols: 225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-22 04:00:00	AAPL	Stock	262.68	262.68	262.21	262.21	300.0
2025-10-22 04:05:00	AAPL	Stock	262.47	262.47	262.47	262.47	100.0
2025-10-22 04:10:00	AAPL	Stock	262.3	262.3	262.21	262.25	885.0
2025-10-22 04:15:00	AAPL	Stock	262.35	262.42	262.2	262.2	522.0
2025-10-22 04:25:00	AAPL	Stock	262.12	262.12	262.12	262.12	165.0
2025-10-22 04:30:00	AAPL	Stock	262.23	262.35	262.23	262.3	1065.0
2025-10-22 04:35:00	AAPL	Stock	262.3	262.3	262.2	262.2	463.0
2025-10-22 04:40:00	AAPL	Stock	262.2	262.2	262.2	262.2	716.0
2025-10-22 04:45:00	AAPL	Stock	262.28	262.28	262.28	262.28	183.0
2025-10-22 04:50:00	AAPL	Stock	262.3	262.3	262.13	262.13	940.0
2025-10-22 04:55:00	AAPL	Stock	262.18	262.18	262.17	262.17	304.0
2025-10-22 05:05:00	AAPL	Stock	262.1	262.15	261.97	261.97	1206.0
2025-10-22 05:10:00	AAPL	Stock	261.91	261.91	261.72	261.72	1482.0
2025-10-22 05:15:00	AAPL	Stock	261.74	261.74	261.65	261.65	200.0
2025-10-22 05:20:00	AAPL	Stock	261.72	261.72	261.7	261.7	1195.0
2025-10-22 05:25:00	AAPL	Stock	261.92	262.12	261.71	261.71	13019.0
2025-10-22 05:30:00	AAPL	Stock	261.65	261.65	259.8	260.48	23307.0
2025-10-22 05:35:00	AAPL	Stock	260.86	261.34	260.49	260.8	5954.0
2025-10-22 05:40:00	AAPL	Stock	260.95	261.23	260.95	261.1	7561.0
2025-10-22 05:45:00	AAPL	Stock	260.9	261.23	260.9	261.23	2302.0
2025-10-22 05:50:00	AAPL	Stock	261.05	261.05	261.05	261.05	300.0
2025-10-22 05:55:00	AAPL	Stock	261.19	261.19	261.18	261.19	440.0
2025-10-22 06:00:00	AAPL	Stock	261.19	261.19	260.65	260.8	5238.0
2025-10-22 06:10:00	AAPL	Stock	260.89	260.89	260.75	260.75	574.0
2025-10-22 06:15:00	AAPL	Stock	260.65	261.14	260.64	260.76	3218.0
2025-10-22 06:20:00	AAPL	Stock	260.72	260.75	260.6	260.75	2167.0
2025-10-22 06:25:00	AAPL	Stock	260.87	260.87	260.75	260.75	660.0
2025-10-22 06:30:00	AAPL	Stock	260.79	260.98	260.75	260.75	1517.0
2025-10-22 06:35:00	AAPL	Stock	260.79	260.86	260.79	260.8	1477.0
2025-10-22 06:40:00	AAPL	Stock	260.9	260.95	260.8	260.95	3132.0
2025-10-22 06:45:00	AAPL	Stock	260.86	261.25	260.85	261.0	6901.0
2025-10-22 06:50:00	AAPL	Stock	261.11	261.2	261.01	261.2	2061.0
2025-10-22 06:55:00	AAPL	Stock	261.3	261.49	261.3	261.3	3415.0
2025-10-22 07:00:00	AAPL	Stock	261.25	261.76	261.25	261.26	6987.0
2025-10-22 07:05:00	AAPL	Stock	261.31	261.35	261.0	261.0	5373.0
2025-10-22 07:10:00	AAPL	Stock	261.0	261.15	260.99	261.15	2504.0
2025-10-22 07:15:00	AAPL	Stock	261.19	261.19	261.02	261.11	4039.0
2025-10-22 07:20:00	AAPL	Stock	261.05	261.25	261.0	261.25	6231.0
2025-10-22 07:25:00	AAPL	Stock	261.35	261.4	261.35	261.4	1322.0
2025-10-22 07:30:00	AAPL	Stock	261.31	261.31	261.06	261.15	3820.0
2025-10-22 07:35:00	AAPL	Stock	261.05	261.22	260.84	260.86	7065.0
2025-10-22 07:40:00	AAPL	Stock	260.86	260.86	260.8	260.8	5840.0
2025-10-22 07:45:00	AAPL	Stock	260.9	261.0	260.9	260.99	1715.0
2025-10-22 07:50:00	AAPL	Stock	260.93	261.06	260.7	260.7	8312.0
2025-10-22 07:55:00	AAPL	Stock	260.99	260.99	260.9	260.9	452.0
2025-10-22 08:00:00	AAPL	Stock	262.45	263.4	259.95	261.1	90666.0
2025-10-22 08:05:00	AAPL	Stock	261.205	261.5	261.1	261.5	3115.0
2025-10-22 08:10:00	AAPL	Stock	261.44	261.52	261.13	261.13	5739.0
2025-10-22 08:15:00	AAPL	Stock	261.4	261.48	261.3	261.48	6930.0
2025-10-22 08:20:00	AAPL	Stock	261.47	261.5	261.1438	261.4982	14657.0

> showing 50 of 452,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time