PREVIEW / stock_5min / 2025-10-23

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-23.parquet
  size:    7.4 MB
  rows:    434,894
  symbols: 224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-23 04:00:00	AAPL	Stock	259.61	259.63	259.61	259.63	321.0
2025-10-23 04:05:00	AAPL	Stock	259.64	259.64	259.58	259.62	511.0
2025-10-23 04:10:00	AAPL	Stock	259.6	259.67	259.38	259.38	2391.0
2025-10-23 04:15:00	AAPL	Stock	259.47	259.51	259.47	259.51	200.0
2025-10-23 04:20:00	AAPL	Stock	259.53	259.53	259.48	259.48	1303.0
2025-10-23 04:25:00	AAPL	Stock	259.52	259.55	259.52	259.55	1487.0
2025-10-23 04:35:00	AAPL	Stock	259.37	259.43	259.33	259.43	1997.0
2025-10-23 04:45:00	AAPL	Stock	259.22	259.22	259.19	259.19	323.0
2025-10-23 04:50:00	AAPL	Stock	259.25	259.25	259.07	259.11	1015.0
2025-10-23 05:05:00	AAPL	Stock	259.11	259.11	259.11	259.11	100.0
2025-10-23 05:10:00	AAPL	Stock	259.0	259.0	258.81	258.98	1167.0
2025-10-23 05:15:00	AAPL	Stock	258.82	258.82	258.8	258.8	200.0
2025-10-23 05:25:00	AAPL	Stock	258.88	259.06	258.88	259.06	740.0
2025-10-23 05:35:00	AAPL	Stock	259.12	259.12	259.12	259.12	119.0
2025-10-23 05:40:00	AAPL	Stock	258.92	258.98	258.92	258.98	300.0
2025-10-23 05:50:00	AAPL	Stock	258.98	258.98	258.98	258.98	200.0
2025-10-23 06:05:00	AAPL	Stock	259.26	259.26	259.15	259.15	475.0
2025-10-23 06:20:00	AAPL	Stock	259.1	259.22	259.1	259.22	541.0
2025-10-23 06:25:00	AAPL	Stock	259.21	259.21	259.21	259.21	296.0
2025-10-23 06:30:00	AAPL	Stock	259.18	259.22	259.18	259.22	711.0
2025-10-23 06:35:00	AAPL	Stock	259.19	259.65	259.19	259.58	7196.0
2025-10-23 06:55:00	AAPL	Stock	259.29	259.29	259.29	259.29	177.0
2025-10-23 07:00:00	AAPL	Stock	259.23	259.23	258.8	258.8	2207.0
2025-10-23 07:05:00	AAPL	Stock	258.77	258.97	258.77	258.97	804.0
2025-10-23 07:10:00	AAPL	Stock	258.84	259.01	258.78	259.01	1183.0
2025-10-23 07:15:00	AAPL	Stock	258.91	258.92	258.9	258.92	439.0
2025-10-23 07:20:00	AAPL	Stock	258.98	258.99	258.0	258.6	11046.0
2025-10-23 07:30:00	AAPL	Stock	258.47	258.5	258.38	258.5	528.0
2025-10-23 07:35:00	AAPL	Stock	258.31	258.31	258.3	258.3	1080.0
2025-10-23 07:40:00	AAPL	Stock	258.13	258.15	258.0	258.14	1288.0
2025-10-23 07:45:00	AAPL	Stock	258.1	258.1	258.01	258.1	929.0
2025-10-23 07:50:00	AAPL	Stock	258.14	258.15	257.64	257.64	3515.0
2025-10-23 07:55:00	AAPL	Stock	257.76	257.86	257.75	257.86	1279.0
2025-10-23 08:00:00	AAPL	Stock	258.88	259.79	257.68	257.75	37624.0
2025-10-23 08:05:00	AAPL	Stock	257.75	258.15	257.75	258.03	4258.0
2025-10-23 08:10:00	AAPL	Stock	257.91	257.91	257.75	257.88	2680.0
2025-10-23 08:15:00	AAPL	Stock	257.81	258.03	257.7	257.92	2290.0
2025-10-23 08:20:00	AAPL	Stock	257.95	258.0	257.82	257.82	2158.0
2025-10-23 08:25:00	AAPL	Stock	257.92	258.14	257.8	257.8	4559.0
2025-10-23 08:30:00	AAPL	Stock	258.0	258.0	257.7	257.7	1254.0
2025-10-23 08:35:00	AAPL	Stock	257.75	257.8	257.57	257.57	1477.0
2025-10-23 08:40:00	AAPL	Stock	257.6	257.95	257.5527	257.8727	5159.0
2025-10-23 08:45:00	AAPL	Stock	257.99	258.0	257.87	257.87	3081.0
2025-10-23 08:50:00	AAPL	Stock	257.99	258.15	257.99	258.07	6178.0
2025-10-23 08:55:00	AAPL	Stock	258.24	259.45	258.1001	258.8	25436.0
2025-10-23 09:00:00	AAPL	Stock	258.79	258.9	258.64	258.68	4098.0
2025-10-23 09:05:00	AAPL	Stock	258.67	258.67	258.33	258.34	4095.0
2025-10-23 09:10:00	AAPL	Stock	258.4191	258.44	258.24	258.38	2219.0
2025-10-23 09:15:00	AAPL	Stock	258.3	258.44	258.3	258.43	3520.0
2025-10-23 09:20:00	AAPL	Stock	258.51	258.8	258.51	258.68	4216.0

> showing 50 of 434,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time