PREVIEW / stock_5min / 2025-10-24

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-24.parquet
  size:    7.4 MB
  rows:    436,340
  symbols: 222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-24 04:00:00	AAPL	Stock	259.67	259.79	259.59	259.59	1305.0
2025-10-24 04:05:00	AAPL	Stock	259.6	259.6	259.5	259.59	727.0
2025-10-24 04:10:00	AAPL	Stock	259.58	259.58	259.5	259.5	757.0
2025-10-24 04:15:00	AAPL	Stock	259.62	259.62	259.5	259.5	839.0
2025-10-24 04:20:00	AAPL	Stock	259.5	259.5	259.5	259.5	108.0
2025-10-24 04:25:00	AAPL	Stock	259.61	259.61	259.59	259.59	214.0
2025-10-24 04:30:00	AAPL	Stock	259.54	259.58	259.5	259.5	1280.0
2025-10-24 04:40:00	AAPL	Stock	259.49	259.5	259.3	259.37	810.0
2025-10-24 04:45:00	AAPL	Stock	259.58	259.58	259.58	259.58	100.0
2025-10-24 05:00:00	AAPL	Stock	259.29	259.36	259.25	259.36	873.0
2025-10-24 05:05:00	AAPL	Stock	259.34	259.36	259.34	259.36	654.0
2025-10-24 05:10:00	AAPL	Stock	259.38	259.38	259.35	259.35	635.0
2025-10-24 05:15:00	AAPL	Stock	259.35	259.35	259.35	259.35	225.0
2025-10-24 05:20:00	AAPL	Stock	259.59	259.59	259.59	259.59	100.0
2025-10-24 05:25:00	AAPL	Stock	259.58	259.63	259.58	259.63	617.0
2025-10-24 05:30:00	AAPL	Stock	259.63	259.63	259.63	259.63	125.0
2025-10-24 05:45:00	AAPL	Stock	259.66	259.66	259.63	259.63	200.0
2025-10-24 05:50:00	AAPL	Stock	259.6	259.6	259.48	259.48	1964.0
2025-10-24 05:55:00	AAPL	Stock	259.46	259.46	259.44	259.44	300.0
2025-10-24 06:00:00	AAPL	Stock	259.54	259.54	259.54	259.54	100.0
2025-10-24 06:05:00	AAPL	Stock	259.54	259.89	259.54	259.89	718.0
2025-10-24 06:10:00	AAPL	Stock	259.98	260.14	259.98	260.14	941.0
2025-10-24 06:15:00	AAPL	Stock	260.19	260.23	260.19	260.23	1368.0
2025-10-24 06:20:00	AAPL	Stock	260.19	260.25	260.16	260.18	1880.0
2025-10-24 06:25:00	AAPL	Stock	260.18	260.24	260.15	260.24	500.0
2025-10-24 06:30:00	AAPL	Stock	260.25	260.4	260.25	260.4	477.0
2025-10-24 06:35:00	AAPL	Stock	260.32	260.34	260.04	260.04	713.0
2025-10-24 06:40:00	AAPL	Stock	260.28	260.28	260.27	260.27	300.0
2025-10-24 06:45:00	AAPL	Stock	260.42	260.42	260.42	260.42	100.0
2025-10-24 06:50:00	AAPL	Stock	260.39	260.4	260.39	260.4	700.0
2025-10-24 06:55:00	AAPL	Stock	260.3	260.34	260.3	260.34	200.0
2025-10-24 07:00:00	AAPL	Stock	260.3	260.31	260.12	260.31	1692.0
2025-10-24 07:05:00	AAPL	Stock	260.35	260.5	260.34	260.38	4008.0
2025-10-24 07:10:00	AAPL	Stock	260.38	260.49	260.38	260.46	970.0
2025-10-24 07:15:00	AAPL	Stock	260.48	260.48	260.4	260.4	1200.0
2025-10-24 07:25:00	AAPL	Stock	260.47	260.54	260.47	260.54	1031.0
2025-10-24 07:30:00	AAPL	Stock	260.56	260.56	260.5	260.5	360.0
2025-10-24 07:35:00	AAPL	Stock	260.5	260.57	260.5	260.56	883.0
2025-10-24 07:40:00	AAPL	Stock	260.5	260.56	260.49	260.56	479.0
2025-10-24 07:45:00	AAPL	Stock	260.43	260.48	260.42	260.45	1275.0
2025-10-24 07:50:00	AAPL	Stock	260.49	260.49	260.46	260.46	200.0
2025-10-24 07:55:00	AAPL	Stock	260.54	260.55	260.49	260.5	672.0
2025-10-24 08:00:00	AAPL	Stock	260.24	260.59	259.43	260.48	25908.0
2025-10-24 08:05:00	AAPL	Stock	260.5945	260.7043	260.5	260.5	3288.0
2025-10-24 08:10:00	AAPL	Stock	260.48	260.48	260.48	260.48	200.0
2025-10-24 08:15:00	AAPL	Stock	260.55	260.5999	260.55	260.57	3356.0
2025-10-24 08:20:00	AAPL	Stock	260.54	260.54	260.3455	260.3455	2571.0
2025-10-24 08:25:00	AAPL	Stock	260.4	260.59	260.4	260.58	1866.0
2025-10-24 08:30:00	AAPL	Stock	260.59	262.0	260.32	261.42	49263.0
2025-10-24 08:35:00	AAPL	Stock	261.4	261.46	261.13	261.3	27517.0

> showing 50 of 436,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time