PREVIEW / stock_5min / 2025-10-27

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-27.parquet
  size:    7.7 MB
  rows:    456,175
  symbols: 223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-27 04:00:00	AAPL	Stock	264.27	265.66	264.27	264.9	8376.0
2025-10-27 04:05:00	AAPL	Stock	264.84	265.12	264.82	265.12	7990.0
2025-10-27 04:10:00	AAPL	Stock	265.05	265.05	264.9	264.9	2885.0
2025-10-27 04:15:00	AAPL	Stock	264.93	264.94	264.85	264.85	1809.0
2025-10-27 04:20:00	AAPL	Stock	264.96	264.96	264.85	264.85	607.0
2025-10-27 04:25:00	AAPL	Stock	264.77	264.81	264.5	264.5	1244.0
2025-10-27 04:30:00	AAPL	Stock	264.51	264.57	264.26	264.57	1927.0
2025-10-27 04:35:00	AAPL	Stock	264.5	264.5	264.49	264.49	1810.0
2025-10-27 04:40:00	AAPL	Stock	264.51	264.51	264.51	264.51	100.0
2025-10-27 04:45:00	AAPL	Stock	264.79	264.79	264.52	264.54	1040.0
2025-10-27 04:50:00	AAPL	Stock	264.58	264.68	264.49	264.68	999.0
2025-10-27 04:55:00	AAPL	Stock	264.68	264.68	264.44	264.44	309.0
2025-10-27 05:00:00	AAPL	Stock	264.55	264.55	264.55	264.55	540.0
2025-10-27 05:05:00	AAPL	Stock	264.43	264.43	264.38	264.38	411.0
2025-10-27 05:10:00	AAPL	Stock	264.4	264.46	264.4	264.46	400.0
2025-10-27 05:15:00	AAPL	Stock	264.45	264.45	264.36	264.4	1377.0
2025-10-27 05:20:00	AAPL	Stock	264.42	264.5	264.32	264.5	2356.0
2025-10-27 05:25:00	AAPL	Stock	264.56	264.59	264.5	264.59	695.0
2025-10-27 05:30:00	AAPL	Stock	264.66	264.74	264.66	264.74	270.0
2025-10-27 05:35:00	AAPL	Stock	264.89	265.08	264.84	265.08	2093.0
2025-10-27 05:40:00	AAPL	Stock	265.0	265.0	264.93	264.98	800.0
2025-10-27 05:45:00	AAPL	Stock	264.93	265.34	264.93	265.21	2055.0
2025-10-27 05:50:00	AAPL	Stock	264.99	265.0	264.8	265.0	1972.0
2025-10-27 05:55:00	AAPL	Stock	264.75	264.78	264.75	264.75	1549.0
2025-10-27 06:00:00	AAPL	Stock	264.65	264.94	264.6	264.94	3623.0
2025-10-27 06:05:00	AAPL	Stock	265.02	265.07	265.02	265.07	650.0
2025-10-27 06:10:00	AAPL	Stock	264.87	264.87	264.8	264.8	2403.0
2025-10-27 06:15:00	AAPL	Stock	264.93	264.95	264.91	264.91	632.0
2025-10-27 06:20:00	AAPL	Stock	264.83	265.14	264.83	265.14	377.0
2025-10-27 06:25:00	AAPL	Stock	264.99	265.08	264.9	264.95	2286.0
2025-10-27 06:30:00	AAPL	Stock	264.8	264.8	264.8	264.8	216.0
2025-10-27 06:35:00	AAPL	Stock	264.63	264.94	264.63	264.87	1498.0
2025-10-27 06:40:00	AAPL	Stock	264.63	264.78	264.63	264.73	449.0
2025-10-27 06:45:00	AAPL	Stock	264.74	264.83	264.65	264.76	3172.0
2025-10-27 06:50:00	AAPL	Stock	264.74	264.84	264.74	264.84	323.0
2025-10-27 06:55:00	AAPL	Stock	264.72	264.83	264.71	264.83	1384.0
2025-10-27 07:00:00	AAPL	Stock	264.71	265.1	264.58	265.1	12389.0
2025-10-27 07:05:00	AAPL	Stock	265.11	265.13	265.0	265.09	1643.0
2025-10-27 07:10:00	AAPL	Stock	265.11	265.11	264.85	264.92	5097.0
2025-10-27 07:15:00	AAPL	Stock	264.86	265.26	264.79	264.94	6886.0
2025-10-27 07:20:00	AAPL	Stock	264.83	264.94	264.75	264.94	4616.0
2025-10-27 07:25:00	AAPL	Stock	264.94	264.98	264.92	264.98	516.0
2025-10-27 07:30:00	AAPL	Stock	264.9	264.93	264.5	264.6	6165.0
2025-10-27 07:35:00	AAPL	Stock	264.61	264.75	264.57	264.75	3434.0
2025-10-27 07:40:00	AAPL	Stock	264.71	264.85	264.68	264.8	2092.0
2025-10-27 07:45:00	AAPL	Stock	264.8	264.82	264.67	264.8	5699.0
2025-10-27 07:50:00	AAPL	Stock	264.8	264.87	264.8	264.83	2539.0
2025-10-27 07:55:00	AAPL	Stock	264.93	264.94	264.85	264.9	2422.0
2025-10-27 08:00:00	AAPL	Stock	265.0	265.88	264.35	264.87	105861.0
2025-10-27 08:05:00	AAPL	Stock	264.82	264.93	264.8	264.85	7749.0

> showing 50 of 456,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time