PREVIEW / stock_5min / 2025-10-28

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-28.parquet
  size:    7.5 MB
  rows:    442,681
  symbols: 222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-28 04:00:00	AAPL	Stock	268.51	268.76	268.51	268.69	1958.0
2025-10-28 04:05:00	AAPL	Stock	268.68	268.68	268.63	268.66	426.0
2025-10-28 04:10:00	AAPL	Stock	268.55	268.64	268.48	268.48	2125.0
2025-10-28 04:15:00	AAPL	Stock	268.44	268.51	268.42	268.5	1105.0
2025-10-28 04:20:00	AAPL	Stock	268.6	268.68	268.6	268.68	428.0
2025-10-28 04:25:00	AAPL	Stock	268.59	268.66	268.59	268.6	1996.0
2025-10-28 04:30:00	AAPL	Stock	268.58	268.58	268.58	268.58	104.0
2025-10-28 04:35:00	AAPL	Stock	268.51	268.51	268.51	268.51	500.0
2025-10-28 04:40:00	AAPL	Stock	268.42	268.42	268.42	268.42	101.0
2025-10-28 04:45:00	AAPL	Stock	268.36	268.36	268.36	268.36	102.0
2025-10-28 05:00:00	AAPL	Stock	268.51	268.68	268.47	268.68	1794.0
2025-10-28 05:05:00	AAPL	Stock	268.65	268.65	268.5	268.5	492.0
2025-10-28 05:10:00	AAPL	Stock	268.38	268.48	268.33	268.48	550.0
2025-10-28 05:15:00	AAPL	Stock	268.56	268.56	268.48	268.48	824.0
2025-10-28 05:20:00	AAPL	Stock	268.43	268.59	268.4	268.4	1806.0
2025-10-28 05:25:00	AAPL	Stock	268.54	268.54	268.54	268.54	188.0
2025-10-28 05:35:00	AAPL	Stock	268.56	268.56	268.53	268.53	450.0
2025-10-28 05:40:00	AAPL	Stock	268.5	268.5	268.4	268.41	886.0
2025-10-28 05:45:00	AAPL	Stock	268.45	268.45	268.45	268.45	192.0
2025-10-28 05:50:00	AAPL	Stock	268.4	268.4	268.39	268.39	300.0
2025-10-28 05:55:00	AAPL	Stock	268.41	268.41	268.4	268.41	378.0
2025-10-28 06:00:00	AAPL	Stock	268.26	268.28	268.2	268.26	1462.0
2025-10-28 06:05:00	AAPL	Stock	268.28	268.3	268.28	268.3	598.0
2025-10-28 06:15:00	AAPL	Stock	268.42	268.42	268.42	268.42	200.0
2025-10-28 06:20:00	AAPL	Stock	268.4	268.4	268.37	268.37	783.0
2025-10-28 06:25:00	AAPL	Stock	268.32	268.34	268.32	268.34	200.0
2025-10-28 06:30:00	AAPL	Stock	268.32	268.34	268.3	268.3	1863.0
2025-10-28 06:35:00	AAPL	Stock	268.22	268.22	268.2	268.2	902.0
2025-10-28 06:40:00	AAPL	Stock	268.2	268.2	268.2	268.2	300.0
2025-10-28 06:45:00	AAPL	Stock	268.15	268.15	268.13	268.15	1675.0
2025-10-28 06:50:00	AAPL	Stock	268.23	268.23	268.23	268.23	100.0
2025-10-28 06:55:00	AAPL	Stock	268.37	268.37	268.3	268.3	320.0
2025-10-28 07:00:00	AAPL	Stock	268.28	268.45	268.28	268.45	3565.0
2025-10-28 07:05:00	AAPL	Stock	268.47	268.52	268.34	268.34	1907.0
2025-10-28 07:10:00	AAPL	Stock	268.34	268.34	268.25	268.25	1136.0
2025-10-28 07:15:00	AAPL	Stock	268.28	268.35	268.24	268.28	1960.0
2025-10-28 07:20:00	AAPL	Stock	268.3	268.66	268.29	268.44	1279.0
2025-10-28 07:25:00	AAPL	Stock	268.45	268.6	268.4	268.49	2368.0
2025-10-28 07:30:00	AAPL	Stock	268.47	268.47	268.3	268.35	3422.0
2025-10-28 07:35:00	AAPL	Stock	268.35	268.41	268.3	268.41	2034.0
2025-10-28 07:40:00	AAPL	Stock	268.38	268.38	268.35	268.38	440.0
2025-10-28 07:45:00	AAPL	Stock	268.36	268.59	268.36	268.59	6056.0
2025-10-28 07:50:00	AAPL	Stock	268.61	268.73	268.52	268.7	1619.0
2025-10-28 07:55:00	AAPL	Stock	268.5	268.57	268.5	268.57	1887.0
2025-10-28 08:00:00	AAPL	Stock	268.69	268.85	268.05	268.5	48083.0
2025-10-28 08:05:00	AAPL	Stock	268.5	268.64	268.4	268.64	6201.0
2025-10-28 08:10:00	AAPL	Stock	268.645	268.65	268.46	268.4703	8566.0
2025-10-28 08:15:00	AAPL	Stock	268.55	268.64	268.4801	268.64	5818.0
2025-10-28 08:20:00	AAPL	Stock	268.64	268.66	268.5	268.58	2391.0
2025-10-28 08:25:00	AAPL	Stock	268.64	268.6432	268.5	268.51	5593.0

> showing 50 of 442,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time