PREVIEW / stock_5min / 2025-10-29
file: by_date/stock_5min/2025/2025-10-29.parquet size: 7.7 MB rows: 452,521 symbols: 222
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-29 04:00:00 | AAPL | Stock | 269.4 | 269.7 | 269.21 | 269.4 | 2767.0 |
| 2025-10-29 04:05:00 | AAPL | Stock | 269.21 | 269.21 | 268.38 | 269.0 | 5619.0 |
| 2025-10-29 04:10:00 | AAPL | Stock | 269.02 | 269.04 | 268.85 | 268.85 | 2834.0 |
| 2025-10-29 04:15:00 | AAPL | Stock | 269.12 | 269.12 | 269.09 | 269.09 | 200.0 |
| 2025-10-29 04:20:00 | AAPL | Stock | 269.16 | 269.29 | 269.16 | 269.16 | 2697.0 |
| 2025-10-29 04:25:00 | AAPL | Stock | 269.16 | 269.16 | 269.02 | 269.02 | 3338.0 |
| 2025-10-29 04:30:00 | AAPL | Stock | 269.07 | 269.07 | 269.0 | 269.05 | 2323.0 |
| 2025-10-29 04:35:00 | AAPL | Stock | 269.05 | 269.09 | 268.9 | 268.9 | 1331.0 |
| 2025-10-29 04:40:00 | AAPL | Stock | 268.8 | 268.8 | 268.71 | 268.71 | 535.0 |
| 2025-10-29 04:45:00 | AAPL | Stock | 268.81 | 268.9 | 268.81 | 268.9 | 625.0 |
| 2025-10-29 04:50:00 | AAPL | Stock | 268.71 | 268.71 | 268.6 | 268.6 | 329.0 |
| 2025-10-29 04:55:00 | AAPL | Stock | 268.64 | 268.77 | 268.64 | 268.65 | 502.0 |
| 2025-10-29 05:00:00 | AAPL | Stock | 268.55 | 268.72 | 268.51 | 268.61 | 4399.0 |
| 2025-10-29 05:05:00 | AAPL | Stock | 268.53 | 268.61 | 268.5 | 268.52 | 3054.0 |
| 2025-10-29 05:10:00 | AAPL | Stock | 268.5 | 268.5 | 268.3 | 268.48 | 1398.0 |
| 2025-10-29 05:15:00 | AAPL | Stock | 268.46 | 268.48 | 268.41 | 268.46 | 1254.0 |
| 2025-10-29 05:20:00 | AAPL | Stock | 268.34 | 268.42 | 268.14 | 268.14 | 1348.0 |
| 2025-10-29 05:25:00 | AAPL | Stock | 268.34 | 268.34 | 268.12 | 268.27 | 1867.0 |
| 2025-10-29 05:30:00 | AAPL | Stock | 268.23 | 269.31 | 268.23 | 269.04 | 53817.0 |
| 2025-10-29 05:35:00 | AAPL | Stock | 269.08 | 269.16 | 268.62 | 268.99 | 2303.0 |
| 2025-10-29 05:40:00 | AAPL | Stock | 269.12 | 269.55 | 269.03 | 269.5 | 17180.0 |
| 2025-10-29 05:45:00 | AAPL | Stock | 269.48 | 269.57 | 269.3 | 269.5 | 7065.0 |
| 2025-10-29 05:50:00 | AAPL | Stock | 269.59 | 269.99 | 269.5 | 269.99 | 13036.0 |
| 2025-10-29 05:55:00 | AAPL | Stock | 269.99 | 270.0 | 269.8 | 269.84 | 8084.0 |
| 2025-10-29 06:00:00 | AAPL | Stock | 269.84 | 269.84 | 269.51 | 269.51 | 3275.0 |
| 2025-10-29 06:05:00 | AAPL | Stock | 269.57 | 269.72 | 269.51 | 269.7 | 2497.0 |
| 2025-10-29 06:10:00 | AAPL | Stock | 269.63 | 269.72 | 269.57 | 269.72 | 1853.0 |
| 2025-10-29 06:15:00 | AAPL | Stock | 269.81 | 269.81 | 269.69 | 269.75 | 800.0 |
| 2025-10-29 06:20:00 | AAPL | Stock | 269.81 | 269.81 | 269.74 | 269.78 | 1535.0 |
| 2025-10-29 06:25:00 | AAPL | Stock | 269.99 | 270.34 | 269.76 | 270.32 | 19804.0 |
| 2025-10-29 06:30:00 | AAPL | Stock | 269.92 | 269.92 | 269.75 | 269.75 | 438.0 |
| 2025-10-29 06:35:00 | AAPL | Stock | 269.66 | 269.66 | 269.55 | 269.65 | 2185.0 |
| 2025-10-29 06:40:00 | AAPL | Stock | 269.6 | 269.69 | 269.55 | 269.64 | 1610.0 |
| 2025-10-29 06:45:00 | AAPL | Stock | 269.6 | 269.77 | 269.6 | 269.74 | 2439.0 |
| 2025-10-29 06:50:00 | AAPL | Stock | 269.69 | 269.92 | 269.63 | 269.92 | 2384.0 |
| 2025-10-29 06:55:00 | AAPL | Stock | 269.63 | 269.63 | 269.57 | 269.58 | 586.0 |
| 2025-10-29 07:00:00 | AAPL | Stock | 269.64 | 269.65 | 269.27 | 269.41 | 14832.0 |
| 2025-10-29 07:05:00 | AAPL | Stock | 269.43 | 269.66 | 269.41 | 269.61 | 4213.0 |
| 2025-10-29 07:10:00 | AAPL | Stock | 269.55 | 269.62 | 269.55 | 269.62 | 1617.0 |
| 2025-10-29 07:15:00 | AAPL | Stock | 269.61 | 269.76 | 269.61 | 269.75 | 4198.0 |
| 2025-10-29 07:20:00 | AAPL | Stock | 269.75 | 269.79 | 269.65 | 269.79 | 4460.0 |
| 2025-10-29 07:25:00 | AAPL | Stock | 269.8 | 269.88 | 269.8 | 269.8 | 5010.0 |
| 2025-10-29 07:30:00 | AAPL | Stock | 269.85 | 269.86 | 269.62 | 269.69 | 3909.0 |
| 2025-10-29 07:35:00 | AAPL | Stock | 269.65 | 269.75 | 269.62 | 269.7 | 1406.0 |
| 2025-10-29 07:40:00 | AAPL | Stock | 269.7 | 269.7 | 269.56 | 269.6 | 6958.0 |
| 2025-10-29 07:45:00 | AAPL | Stock | 269.63 | 269.63 | 269.47 | 269.47 | 3346.0 |
| 2025-10-29 07:50:00 | AAPL | Stock | 269.4 | 269.6 | 269.4 | 269.6 | 1846.0 |
| 2025-10-29 07:55:00 | AAPL | Stock | 269.59 | 269.64 | 269.52 | 269.64 | 4522.0 |
| 2025-10-29 08:00:00 | AAPL | Stock | 269.55 | 270.34 | 268.12 | 269.8 | 92640.0 |
| 2025-10-29 08:05:00 | AAPL | Stock | 269.84 | 269.84 | 269.56 | 269.66 | 8373.0 |
> showing 50 of 452,521 rows — these rows as CSV