PREVIEW / stock_5min / 2025-10-30

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-10-30.parquet
  size:    7.6 MB
  rows:    449,751
  symbols: 223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-30 04:00:00	AAPL	Stock	271.05	272.39	270.0	271.99	10678.0
2025-10-30 04:05:00	AAPL	Stock	272.11	272.33	271.98	272.01	5730.0
2025-10-30 04:10:00	AAPL	Stock	272.02	272.02	271.89	271.89	1497.0
2025-10-30 04:15:00	AAPL	Stock	271.72	271.87	271.55	271.55	1641.0
2025-10-30 04:20:00	AAPL	Stock	271.66	271.7	271.62	271.7	868.0
2025-10-30 04:25:00	AAPL	Stock	271.69	271.69	271.5	271.5	795.0
2025-10-30 04:30:00	AAPL	Stock	271.2	271.22	271.18	271.18	837.0
2025-10-30 04:35:00	AAPL	Stock	271.2	271.53	271.2	271.53	694.0
2025-10-30 04:40:00	AAPL	Stock	271.38	271.39	271.38	271.39	203.0
2025-10-30 04:45:00	AAPL	Stock	271.45	271.68	271.45	271.67	5782.0
2025-10-30 04:50:00	AAPL	Stock	271.5	271.7	271.5	271.7	699.0
2025-10-30 04:55:00	AAPL	Stock	271.64	271.74	271.63	271.63	1439.0
2025-10-30 05:00:00	AAPL	Stock	271.69	271.72	271.69	271.72	301.0
2025-10-30 05:05:00	AAPL	Stock	271.81	271.81	271.63	271.75	3711.0
2025-10-30 05:10:00	AAPL	Stock	271.54	271.54	271.54	271.54	100.0
2025-10-30 05:15:00	AAPL	Stock	271.5	271.52	271.48	271.52	653.0
2025-10-30 05:20:00	AAPL	Stock	271.52	271.52	271.23	271.23	397.0
2025-10-30 05:25:00	AAPL	Stock	271.49	271.5	271.37	271.38	1139.0
2025-10-30 05:30:00	AAPL	Stock	271.23	271.23	271.23	271.23	171.0
2025-10-30 05:35:00	AAPL	Stock	271.2	271.2	271.2	271.2	393.0
2025-10-30 05:40:00	AAPL	Stock	271.45	271.45	271.22	271.22	506.0
2025-10-30 05:45:00	AAPL	Stock	271.3	271.3	271.22	271.29	595.0
2025-10-30 05:50:00	AAPL	Stock	271.22	271.39	271.22	271.37	1322.0
2025-10-30 05:55:00	AAPL	Stock	271.45	271.45	271.45	271.45	444.0
2025-10-30 06:00:00	AAPL	Stock	271.39	271.55	271.33	271.55	1024.0
2025-10-30 06:05:00	AAPL	Stock	271.44	271.56	271.21	271.31	3667.0
2025-10-30 06:10:00	AAPL	Stock	271.42	271.42	271.42	271.42	200.0
2025-10-30 06:15:00	AAPL	Stock	271.35	271.35	271.3	271.3	615.0
2025-10-30 06:20:00	AAPL	Stock	271.35	271.35	271.28	271.35	800.0
2025-10-30 06:25:00	AAPL	Stock	271.3	271.3	271.17	271.17	1187.0
2025-10-30 06:30:00	AAPL	Stock	271.31	271.31	271.2	271.31	3615.0
2025-10-30 06:35:00	AAPL	Stock	271.35	271.35	271.22	271.34	813.0
2025-10-30 06:40:00	AAPL	Stock	271.31	271.44	271.2	271.33	9255.0
2025-10-30 06:45:00	AAPL	Stock	271.31	271.49	271.31	271.49	340.0
2025-10-30 06:50:00	AAPL	Stock	271.49	271.75	271.49	271.75	1956.0
2025-10-30 06:55:00	AAPL	Stock	271.86	271.89	271.81	271.86	1139.0
2025-10-30 07:00:00	AAPL	Stock	271.75	271.82	271.31	271.5	9568.0
2025-10-30 07:05:00	AAPL	Stock	271.52	271.7	271.52	271.65	1214.0
2025-10-30 07:10:00	AAPL	Stock	271.63	271.64	271.3	271.5	5944.0
2025-10-30 07:15:00	AAPL	Stock	271.46	271.52	271.46	271.52	466.0
2025-10-30 07:20:00	AAPL	Stock	271.61	271.88	271.61	271.88	11949.0
2025-10-30 07:25:00	AAPL	Stock	271.85	271.9	271.71	271.71	3478.0
2025-10-30 07:30:00	AAPL	Stock	271.8	271.83	271.72	271.81	1892.0
2025-10-30 07:35:00	AAPL	Stock	271.87	271.99	271.87	271.95	3980.0
2025-10-30 07:40:00	AAPL	Stock	271.96	272.3	271.95	272.22	8866.0
2025-10-30 07:45:00	AAPL	Stock	272.25	272.44	272.25	272.25	5752.0
2025-10-30 07:50:00	AAPL	Stock	272.25	272.26	272.01	272.15	8466.0
2025-10-30 07:55:00	AAPL	Stock	272.19	272.28	272.15	272.15	2049.0
2025-10-30 08:00:00	AAPL	Stock	271.52	273.0	270.3	271.9117	163871.0
2025-10-30 08:05:00	AAPL	Stock	272.01	272.15	271.95	271.95	8479.0

> showing 50 of 449,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time