PREVIEW / stock_5min / 2025-11-03

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-03.parquet
  size:    7.7 MB
  rows:    455,420
  symbols: 217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-03 04:00:00	AAPL	Stock	270.0	270.78	270.0	270.6	3140.0
2025-11-03 04:05:00	AAPL	Stock	270.63	270.99	270.63	270.9	932.0
2025-11-03 04:10:00	AAPL	Stock	271.0	271.11	270.82	271.11	6544.0
2025-11-03 04:15:00	AAPL	Stock	271.2	271.2	271.1	271.1	1102.0
2025-11-03 04:20:00	AAPL	Stock	270.9	271.04	270.79	271.04	2282.0
2025-11-03 04:30:00	AAPL	Stock	271.21	271.21	270.76	270.76	363.0
2025-11-03 04:40:00	AAPL	Stock	270.7	270.88	270.7	270.88	584.0
2025-11-03 04:45:00	AAPL	Stock	270.94	271.12	270.94	271.12	242.0
2025-11-03 04:50:00	AAPL	Stock	271.08	271.12	270.76	270.76	607.0
2025-11-03 04:55:00	AAPL	Stock	270.78	270.78	270.78	270.78	110.0
2025-11-03 05:00:00	AAPL	Stock	270.81	270.9	270.74	270.74	4495.0
2025-11-03 05:05:00	AAPL	Stock	270.99	271.02	270.99	271.02	621.0
2025-11-03 05:10:00	AAPL	Stock	271.06	271.15	271.06	271.15	350.0
2025-11-03 05:15:00	AAPL	Stock	270.98	270.98	270.8	270.8	1310.0
2025-11-03 05:20:00	AAPL	Stock	270.78	270.78	270.5	270.7	3293.0
2025-11-03 05:25:00	AAPL	Stock	270.78	270.89	270.78	270.8	1682.0
2025-11-03 05:40:00	AAPL	Stock	270.98	270.98	270.98	270.98	100.0
2025-11-03 05:45:00	AAPL	Stock	271.04	271.11	271.04	271.11	343.0
2025-11-03 05:50:00	AAPL	Stock	271.26	271.39	271.12	271.12	500.0
2025-11-03 05:55:00	AAPL	Stock	271.16	271.16	270.86	270.86	2694.0
2025-11-03 06:00:00	AAPL	Stock	270.85	270.85	270.5	270.6	3613.0
2025-11-03 06:05:00	AAPL	Stock	270.84	270.88	270.79	270.87	1799.0
2025-11-03 06:10:00	AAPL	Stock	271.09	271.4	271.06	271.09	5221.0
2025-11-03 06:15:00	AAPL	Stock	271.22	271.3	271.22	271.3	700.0
2025-11-03 06:20:00	AAPL	Stock	271.41	271.43	271.16	271.16	2707.0
2025-11-03 06:25:00	AAPL	Stock	271.15	271.15	271.01	271.01	253.0
2025-11-03 06:30:00	AAPL	Stock	270.94	270.94	270.94	270.94	399.0
2025-11-03 06:35:00	AAPL	Stock	270.85	270.855	270.6	270.6	1650.0
2025-11-03 06:40:00	AAPL	Stock	270.76	270.8	270.76	270.8	246.0
2025-11-03 06:45:00	AAPL	Stock	270.91	270.91	270.91	270.91	450.0
2025-11-03 06:50:00	AAPL	Stock	270.9	270.9	270.8	270.8	314.0
2025-11-03 06:55:00	AAPL	Stock	270.75	270.75	270.75	270.75	266.0
2025-11-03 07:00:00	AAPL	Stock	270.74	270.74	270.6	270.7	2363.0
2025-11-03 07:05:00	AAPL	Stock	270.75	271.0	270.73	271.0	2097.0
2025-11-03 07:10:00	AAPL	Stock	270.94	270.95	270.89	270.89	964.0
2025-11-03 07:15:00	AAPL	Stock	270.9	270.9	270.63	270.75	2190.0
2025-11-03 07:20:00	AAPL	Stock	270.75	270.75	270.66	270.67	2262.0
2025-11-03 07:25:00	AAPL	Stock	270.62	270.62	270.39	270.39	3016.0
2025-11-03 07:30:00	AAPL	Stock	270.37	270.47	270.35	270.35	3061.0
2025-11-03 07:35:00	AAPL	Stock	270.05	270.16	270.05	270.16	442.0
2025-11-03 07:40:00	AAPL	Stock	270.2	270.3	270.15	270.15	3586.0
2025-11-03 07:50:00	AAPL	Stock	270.3	270.3	270.21	270.21	338.0
2025-11-03 07:55:00	AAPL	Stock	270.25	270.25	270.05	270.25	1180.0
2025-11-03 08:00:00	AAPL	Stock	270.5	271.29	269.73	270.1097	69564.0
2025-11-03 08:05:00	AAPL	Stock	270.1013	270.24	269.65	269.65	14921.0
2025-11-03 08:10:00	AAPL	Stock	269.61	269.9531	269.61	269.83	3792.0
2025-11-03 08:15:00	AAPL	Stock	269.8	269.8	269.56	269.56	6627.0
2025-11-03 08:20:00	AAPL	Stock	269.61	269.787	269.55	269.787	7160.0
2025-11-03 08:25:00	AAPL	Stock	269.8	269.8	269.52	269.52	2329.0
2025-11-03 08:30:00	AAPL	Stock	269.6	269.9	269.6	269.9	1921.0

> showing 50 of 455,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time