PREVIEW / stock_5min / 2025-11-04

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-04.parquet
  size:    7.8 MB
  rows:    461,541
  symbols: 215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-04 04:00:00	AAPL	Stock	266.24	266.49	266.11	266.34	1778.0
2025-11-04 04:05:00	AAPL	Stock	266.38	266.49	266.25	266.49	2714.0
2025-11-04 04:10:00	AAPL	Stock	266.71	266.8	266.46	266.8	1617.0
2025-11-04 04:15:00	AAPL	Stock	266.82	267.35	266.7	267.2	8083.0
2025-11-04 04:20:00	AAPL	Stock	267.07	267.07	266.82	266.83	2481.0
2025-11-04 04:25:00	AAPL	Stock	266.82	266.88	266.5	266.61	5531.0
2025-11-04 04:30:00	AAPL	Stock	266.62	267.0	266.62	267.0	2687.0
2025-11-04 04:35:00	AAPL	Stock	266.64	266.78	266.55	266.78	1714.0
2025-11-04 04:40:00	AAPL	Stock	266.96	267.0	266.76	266.82	2275.0
2025-11-04 04:45:00	AAPL	Stock	266.83	266.92	266.82	266.87	1214.0
2025-11-04 04:50:00	AAPL	Stock	266.88	266.88	266.42	266.42	3875.0
2025-11-04 04:55:00	AAPL	Stock	266.35	266.5	266.35	266.47	1126.0
2025-11-04 05:00:00	AAPL	Stock	266.49	266.79	266.48	266.54	2892.0
2025-11-04 05:05:00	AAPL	Stock	266.24	266.47	266.1	266.1	2273.0
2025-11-04 05:10:00	AAPL	Stock	266.2	266.73	266.14	266.56	2217.0
2025-11-04 05:15:00	AAPL	Stock	266.54	266.67	266.46	266.67	3517.0
2025-11-04 05:20:00	AAPL	Stock	266.63	266.81	266.59	266.8	4482.0
2025-11-04 05:25:00	AAPL	Stock	266.92	266.92	266.8	266.85	3652.0
2025-11-04 05:30:00	AAPL	Stock	267.0	267.16	267.0	267.16	876.0
2025-11-04 05:35:00	AAPL	Stock	267.18	267.18	267.1	267.1	400.0
2025-11-04 05:40:00	AAPL	Stock	267.27	267.27	267.27	267.27	100.0
2025-11-04 05:45:00	AAPL	Stock	267.27	267.49	267.27	267.32	1322.0
2025-11-04 05:50:00	AAPL	Stock	267.5	267.5	267.42	267.46	1187.0
2025-11-04 05:55:00	AAPL	Stock	267.28	267.31	267.28	267.31	332.0
2025-11-04 06:00:00	AAPL	Stock	267.18	267.18	267.13	267.18	485.0
2025-11-04 06:05:00	AAPL	Stock	267.17	267.17	267.16	267.16	290.0
2025-11-04 06:15:00	AAPL	Stock	267.24	267.24	267.24	267.24	100.0
2025-11-04 06:20:00	AAPL	Stock	267.15	267.15	267.15	267.15	100.0
2025-11-04 06:25:00	AAPL	Stock	267.16	267.29	267.15	267.23	700.0
2025-11-04 06:30:00	AAPL	Stock	267.4	267.4	267.4	267.4	646.0
2025-11-04 06:35:00	AAPL	Stock	267.33	267.33	267.19	267.19	400.0
2025-11-04 06:40:00	AAPL	Stock	267.19	267.2	267.1	267.2	700.0
2025-11-04 06:45:00	AAPL	Stock	267.24	267.24	267.24	267.24	100.0
2025-11-04 06:50:00	AAPL	Stock	267.21	267.21	267.08	267.08	657.0
2025-11-04 07:00:00	AAPL	Stock	267.16	267.16	266.54	266.54	2560.0
2025-11-04 07:05:00	AAPL	Stock	266.69	266.79	266.69	266.78	1545.0
2025-11-04 07:10:00	AAPL	Stock	266.82	266.82	266.65	266.79	1757.0
2025-11-04 07:15:00	AAPL	Stock	267.0	267.25	267.0	267.25	3146.0
2025-11-04 07:20:00	AAPL	Stock	267.34	267.36	267.2	267.36	2678.0
2025-11-04 07:25:00	AAPL	Stock	267.14	267.29	267.11	267.28	1309.0
2025-11-04 07:30:00	AAPL	Stock	267.28	267.4	267.0	267.0	2439.0
2025-11-04 07:35:00	AAPL	Stock	266.92	266.92	266.85	266.85	357.0
2025-11-04 07:40:00	AAPL	Stock	266.8	266.9	266.74	266.77	700.0
2025-11-04 07:45:00	AAPL	Stock	266.9	266.99	266.89	266.96	2015.0
2025-11-04 07:50:00	AAPL	Stock	267.0	267.38	267.0	267.38	6105.0
2025-11-04 07:55:00	AAPL	Stock	267.39	267.4	267.25	267.25	2846.0
2025-11-04 08:00:00	AAPL	Stock	266.81	267.5	265.59	267.08	136974.0
2025-11-04 08:05:00	AAPL	Stock	267.0316	267.21	267.0316	267.11	1678.0
2025-11-04 08:10:00	AAPL	Stock	267.0002	267.25	267.0002	267.25	7681.0
2025-11-04 08:15:00	AAPL	Stock	267.07	267.25	267.0	267.12	4178.0

> showing 50 of 461,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time