PREVIEW / stock_5min / 2025-11-05

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-05.parquet
  size:    7.5 MB
  rows:    444,306
  symbols: 218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-05 04:00:00	AAPL	Stock	268.22	270.46	268.22	270.33	4829.0
2025-11-05 04:05:00	AAPL	Stock	270.45	270.76	270.45	270.69	5589.0
2025-11-05 04:10:00	AAPL	Stock	270.78	270.9	270.67	270.67	6378.0
2025-11-05 04:15:00	AAPL	Stock	270.28	270.29	269.75	269.75	3592.0
2025-11-05 04:20:00	AAPL	Stock	269.65	269.94	269.55	269.92	2023.0
2025-11-05 04:25:00	AAPL	Stock	269.94	269.94	269.75	269.75	1121.0
2025-11-05 04:30:00	AAPL	Stock	269.96	270.07	269.705	269.71	1983.0
2025-11-05 04:35:00	AAPL	Stock	269.87	269.87	269.87	269.87	200.0
2025-11-05 04:40:00	AAPL	Stock	270.02	270.1	269.8	269.9	2274.0
2025-11-05 04:45:00	AAPL	Stock	269.91	269.91	269.91	269.91	422.0
2025-11-05 05:05:00	AAPL	Stock	269.68	269.68	269.68	269.68	200.0
2025-11-05 05:10:00	AAPL	Stock	269.67	269.67	269.16	269.23	2575.0
2025-11-05 05:15:00	AAPL	Stock	269.33	269.33	269.21	269.21	1315.0
2025-11-05 05:20:00	AAPL	Stock	269.32	269.32	269.32	269.32	240.0
2025-11-05 05:25:00	AAPL	Stock	269.36	269.4	269.36	269.4	329.0
2025-11-05 05:35:00	AAPL	Stock	269.31	269.31	269.31	269.31	500.0
2025-11-05 05:40:00	AAPL	Stock	269.3	269.3	269.27	269.27	420.0
2025-11-05 05:45:00	AAPL	Stock	269.26	269.26	269.07	269.1	1369.0
2025-11-05 05:50:00	AAPL	Stock	269.09	269.09	269.0	269.0	598.0
2025-11-05 05:55:00	AAPL	Stock	268.94	269.04	268.7	268.7	2333.0
2025-11-05 06:00:00	AAPL	Stock	268.85	268.96	268.85	268.9	1189.0
2025-11-05 06:05:00	AAPL	Stock	268.9	268.9	268.9	268.9	3972.0
2025-11-05 06:10:00	AAPL	Stock	269.04	269.26	269.04	269.26	1290.0
2025-11-05 06:15:00	AAPL	Stock	269.33	269.4	269.33	269.4	1200.0
2025-11-05 06:20:00	AAPL	Stock	269.47	269.47	269.47	269.47	1035.0
2025-11-05 06:25:00	AAPL	Stock	269.38	269.38	269.38	269.38	100.0
2025-11-05 06:30:00	AAPL	Stock	269.4	269.56	269.38	269.45	2228.0
2025-11-05 06:35:00	AAPL	Stock	269.49	269.49	269.49	269.49	100.0
2025-11-05 06:40:00	AAPL	Stock	269.67	269.81	269.67	269.7	1406.0
2025-11-05 06:45:00	AAPL	Stock	269.77	269.77	269.77	269.77	300.0
2025-11-05 06:50:00	AAPL	Stock	269.76	269.81	269.76	269.81	456.0
2025-11-05 07:00:00	AAPL	Stock	269.85	270.0	269.79	270.0	1129.0
2025-11-05 07:05:00	AAPL	Stock	270.19	270.29	270.19	270.29	301.0
2025-11-05 07:10:00	AAPL	Stock	270.23	270.23	269.88	269.88	519.0
2025-11-05 07:15:00	AAPL	Stock	269.87	270.14	269.87	270.14	629.0
2025-11-05 07:25:00	AAPL	Stock	269.98	270.0	269.94	269.94	1459.0
2025-11-05 07:30:00	AAPL	Stock	269.91	269.94	269.91	269.94	476.0
2025-11-05 07:35:00	AAPL	Stock	269.9	269.91	269.89	269.91	1333.0
2025-11-05 07:45:00	AAPL	Stock	269.97	269.97	269.88	269.88	3314.0
2025-11-05 07:50:00	AAPL	Stock	269.81	269.83	269.81	269.82	405.0
2025-11-05 07:55:00	AAPL	Stock	269.72	269.87	269.72	269.87	450.0
2025-11-05 08:00:00	AAPL	Stock	269.85	270.3609	268.88	270.17	46208.0
2025-11-05 08:05:00	AAPL	Stock	270.1496	270.24	270.07	270.24	15022.0
2025-11-05 08:10:00	AAPL	Stock	270.25	270.35	270.15	270.35	1563.0
2025-11-05 08:15:00	AAPL	Stock	270.39	270.6	270.38	270.5999	6188.0
2025-11-05 08:20:00	AAPL	Stock	270.51	270.6	270.4851	270.52	6516.0
2025-11-05 08:25:00	AAPL	Stock	270.57	270.78	270.48	270.66	24421.0
2025-11-05 08:30:00	AAPL	Stock	270.66	270.7781	270.23	270.23	10213.0
2025-11-05 08:35:00	AAPL	Stock	270.2301	270.4324	270.2301	270.31	2491.0
2025-11-05 08:40:00	AAPL	Stock	270.3	270.31	270.04	270.11	7030.0

> showing 50 of 444,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time