PREVIEW / stock_5min / 2025-11-06

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-06.parquet
  size:    7.6 MB
  rows:    447,374
  symbols: 216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-06 04:00:00	AAPL	Stock	269.05	269.4	269.04	269.04	1918.0
2025-11-06 04:05:00	AAPL	Stock	269.13	269.13	269.13	269.13	404.0
2025-11-06 04:10:00	AAPL	Stock	269.29	269.34	269.29	269.34	300.0
2025-11-06 04:15:00	AAPL	Stock	269.33	269.5	269.33	269.5	1871.0
2025-11-06 04:20:00	AAPL	Stock	269.7	269.7	269.59	269.59	932.0
2025-11-06 04:25:00	AAPL	Stock	269.67	269.7	269.67	269.7	350.0
2025-11-06 04:30:00	AAPL	Stock	269.79	269.79	269.6	269.6	972.0
2025-11-06 04:35:00	AAPL	Stock	269.45	269.45	269.45	269.45	400.0
2025-11-06 04:40:00	AAPL	Stock	269.47	269.47	269.47	269.47	100.0
2025-11-06 04:45:00	AAPL	Stock	269.41	269.41	269.41	269.41	100.0
2025-11-06 04:55:00	AAPL	Stock	269.44	269.44	269.44	269.44	1002.0
2025-11-06 05:00:00	AAPL	Stock	269.34	269.37	269.34	269.37	371.0
2025-11-06 05:05:00	AAPL	Stock	269.23	269.23	269.23	269.23	100.0
2025-11-06 05:30:00	AAPL	Stock	269.46	269.68	269.46	269.68	451.0
2025-11-06 05:35:00	AAPL	Stock	269.68	269.76	269.41	269.41	1677.0
2025-11-06 05:40:00	AAPL	Stock	269.45	269.52	269.45	269.52	200.0
2025-11-06 05:45:00	AAPL	Stock	269.37	269.37	269.25	269.25	2911.0
2025-11-06 05:50:00	AAPL	Stock	269.36	269.4	269.36	269.38	1310.0
2025-11-06 05:55:00	AAPL	Stock	269.47	269.47	269.27	269.27	1016.0
2025-11-06 06:00:00	AAPL	Stock	269.24	269.39	269.24	269.39	676.0
2025-11-06 06:05:00	AAPL	Stock	269.55	269.55	269.49	269.5	1863.0
2025-11-06 06:20:00	AAPL	Stock	269.49	269.49	269.49	269.49	134.0
2025-11-06 06:25:00	AAPL	Stock	269.22	269.22	269.22	269.22	100.0
2025-11-06 06:30:00	AAPL	Stock	269.2	269.21	269.2	269.2	540.0
2025-11-06 06:35:00	AAPL	Stock	269.39	269.47	269.38	269.47	400.0
2025-11-06 06:40:00	AAPL	Stock	269.47	269.69	269.47	269.64	552.0
2025-11-06 06:45:00	AAPL	Stock	269.68	269.7	269.68	269.7	500.0
2025-11-06 06:50:00	AAPL	Stock	269.5	269.5	269.5	269.5	100.0
2025-11-06 06:55:00	AAPL	Stock	269.43	269.43	269.33	269.33	884.0
2025-11-06 07:00:00	AAPL	Stock	269.25	269.39	269.25	269.39	484.0
2025-11-06 07:05:00	AAPL	Stock	269.52	269.52	269.39	269.39	966.0
2025-11-06 07:10:00	AAPL	Stock	269.5	269.52	269.45	269.45	722.0
2025-11-06 07:15:00	AAPL	Stock	269.31	269.33	269.3	269.3	789.0
2025-11-06 07:20:00	AAPL	Stock	269.23	269.32	269.23	269.32	515.0
2025-11-06 07:25:00	AAPL	Stock	269.11	269.11	269.11	269.11	100.0
2025-11-06 07:30:00	AAPL	Stock	269.17	269.4	269.16	269.4	2208.0
2025-11-06 07:35:00	AAPL	Stock	269.35	269.35	269.35	269.35	278.0
2025-11-06 07:40:00	AAPL	Stock	269.44	269.44	269.44	269.44	343.0
2025-11-06 07:50:00	AAPL	Stock	269.42	269.44	269.42	269.44	300.0
2025-11-06 08:00:00	AAPL	Stock	269.26	269.69	268.5	269.59	30683.0
2025-11-06 08:05:00	AAPL	Stock	269.59	269.59	269.5	269.52	2210.0
2025-11-06 08:10:00	AAPL	Stock	269.5	269.57	269.431	269.431	1970.0
2025-11-06 08:15:00	AAPL	Stock	269.44	269.49	269.44	269.47	491.0
2025-11-06 08:20:00	AAPL	Stock	269.45	269.55	269.41	269.53	2623.0
2025-11-06 08:25:00	AAPL	Stock	269.3439	270.45	269.3439	270.3	14886.0
2025-11-06 08:30:00	AAPL	Stock	270.0082	270.09	270.0	270.09	1470.0
2025-11-06 08:35:00	AAPL	Stock	270.0002	270.0592	269.86	269.86	3516.0
2025-11-06 08:40:00	AAPL	Stock	269.86	269.88	269.7	269.88	2768.0
2025-11-06 08:45:00	AAPL	Stock	269.85	269.85	269.52	269.6	2057.0
2025-11-06 08:50:00	AAPL	Stock	269.6	270.14	269.6	269.66	6178.0

> showing 50 of 447,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time