PREVIEW / stock_5min / 2025-11-07

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-07.parquet
  size:    7.6 MB
  rows:    448,301
  symbols: 215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-07 04:00:00	AAPL	Stock	269.58	269.59	269.24	269.33	2009.0
2025-11-07 04:05:00	AAPL	Stock	269.46	269.47	269.31	269.31	780.0
2025-11-07 04:10:00	AAPL	Stock	269.51	269.51	269.51	269.51	100.0
2025-11-07 04:15:00	AAPL	Stock	269.61	269.61	269.61	269.61	160.0
2025-11-07 04:20:00	AAPL	Stock	269.61	269.7	269.61	269.7	474.0
2025-11-07 04:25:00	AAPL	Stock	269.61	269.65	269.5	269.5	1521.0
2025-11-07 04:30:00	AAPL	Stock	269.5	269.52	269.42	269.5	927.0
2025-11-07 04:35:00	AAPL	Stock	269.5	269.5	269.5	269.5	296.0
2025-11-07 04:40:00	AAPL	Stock	269.42	269.42	269.42	269.42	552.0
2025-11-07 04:45:00	AAPL	Stock	269.39	269.39	269.39	269.39	100.0
2025-11-07 04:50:00	AAPL	Stock	269.42	269.42	269.4	269.4	685.0
2025-11-07 04:55:00	AAPL	Stock	269.42	269.42	269.42	269.42	120.0
2025-11-07 05:00:00	AAPL	Stock	269.28	269.5	269.28	269.5	1078.0
2025-11-07 05:10:00	AAPL	Stock	269.35	269.35	269.35	269.35	100.0
2025-11-07 05:15:00	AAPL	Stock	269.33	269.33	269.33	269.33	297.0
2025-11-07 05:20:00	AAPL	Stock	269.18	269.18	269.18	269.18	100.0
2025-11-07 05:25:00	AAPL	Stock	269.28	269.36	269.28	269.36	542.0
2025-11-07 05:30:00	AAPL	Stock	269.58	269.6	269.58	269.6	558.0
2025-11-07 05:35:00	AAPL	Stock	269.5	269.5	269.5	269.5	484.0
2025-11-07 05:45:00	AAPL	Stock	269.5	269.51	269.49	269.49	550.0
2025-11-07 05:50:00	AAPL	Stock	269.53	269.53	269.53	269.53	202.0
2025-11-07 05:55:00	AAPL	Stock	269.41	269.41	269.41	269.41	200.0
2025-11-07 06:00:00	AAPL	Stock	269.43	269.43	269.42	269.42	443.0
2025-11-07 06:05:00	AAPL	Stock	269.38	269.38	269.3	269.3	650.0
2025-11-07 06:10:00	AAPL	Stock	269.32	269.32	269.0	269.0	1964.0
2025-11-07 06:15:00	AAPL	Stock	269.0	269.09	269.0	269.09	250.0
2025-11-07 06:20:00	AAPL	Stock	269.2	269.2	268.9	268.9	1749.0
2025-11-07 06:25:00	AAPL	Stock	268.75	269.14	268.75	269.14	234.0
2025-11-07 06:30:00	AAPL	Stock	268.83	268.83	268.67	268.67	1460.0
2025-11-07 06:35:00	AAPL	Stock	268.82	268.97	268.82	268.91	1840.0
2025-11-07 06:40:00	AAPL	Stock	268.92	268.94	268.92	268.94	879.0
2025-11-07 06:45:00	AAPL	Stock	269.2	269.2	269.2	269.2	245.0
2025-11-07 06:50:00	AAPL	Stock	269.4	269.53	269.37	269.37	332.0
2025-11-07 06:55:00	AAPL	Stock	269.56	269.77	269.53	269.77	2517.0
2025-11-07 07:00:00	AAPL	Stock	269.5	269.82	269.5	269.57	2535.0
2025-11-07 07:05:00	AAPL	Stock	269.6	269.89	269.6	269.85	737.0
2025-11-07 07:10:00	AAPL	Stock	269.91	269.91	269.63	269.65	1015.0
2025-11-07 07:15:00	AAPL	Stock	269.68	269.68	269.68	269.68	149.0
2025-11-07 07:20:00	AAPL	Stock	269.53	269.61	269.53	269.58	700.0
2025-11-07 07:25:00	AAPL	Stock	269.67	269.68	269.65	269.65	1091.0
2025-11-07 07:30:00	AAPL	Stock	269.55	269.55	269.55	269.55	100.0
2025-11-07 07:35:00	AAPL	Stock	269.49	269.49	269.49	269.49	182.0
2025-11-07 07:40:00	AAPL	Stock	269.5	269.5	269.3	269.3	1352.0
2025-11-07 07:45:00	AAPL	Stock	269.15	269.15	269.03	269.03	1302.0
2025-11-07 07:50:00	AAPL	Stock	269.07	269.07	268.74	268.9	4029.0
2025-11-07 07:55:00	AAPL	Stock	269.0	269.09	268.9	269.04	728.0
2025-11-07 08:00:00	AAPL	Stock	269.75	270.11	268.67	268.88	44712.0
2025-11-07 08:05:00	AAPL	Stock	268.95	269.4721	268.8	269.33	1004.0
2025-11-07 08:10:00	AAPL	Stock	269.3	269.35	269.19	269.35	1328.0
2025-11-07 08:15:00	AAPL	Stock	269.39	269.4	269.2321	269.4	2227.0

> showing 50 of 448,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time