PREVIEW / stock_5min / 2025-11-10

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-10.parquet
  size:    7.5 MB
  rows:    438,862
  symbols: 214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-10 04:00:00	AAPL	Stock	269.83	270.3	269.54	269.72	4199.0
2025-11-10 04:05:00	AAPL	Stock	269.64	269.86	269.64	269.86	286.0
2025-11-10 04:10:00	AAPL	Stock	269.83	269.85	269.72	269.84	1467.0
2025-11-10 04:15:00	AAPL	Stock	269.81	270.01	269.81	270.0	1729.0
2025-11-10 04:20:00	AAPL	Stock	270.03	270.25	269.9	269.9	1376.0
2025-11-10 04:25:00	AAPL	Stock	269.75	269.75	269.51	269.52	2234.0
2025-11-10 04:30:00	AAPL	Stock	269.6	269.65	269.55	269.55	422.0
2025-11-10 04:35:00	AAPL	Stock	269.56	269.67	269.56	269.65	1615.0
2025-11-10 04:40:00	AAPL	Stock	269.6	269.68	269.55	269.67	1746.0
2025-11-10 04:45:00	AAPL	Stock	269.65	269.73	269.65	269.73	1711.0
2025-11-10 04:50:00	AAPL	Stock	269.79	269.87	269.79	269.8	1427.0
2025-11-10 04:55:00	AAPL	Stock	269.7	269.7	269.62	269.62	300.0
2025-11-10 05:00:00	AAPL	Stock	269.54	269.61	269.5	269.6	1555.0
2025-11-10 05:05:00	AAPL	Stock	269.51	269.6	269.48	269.5	1658.0
2025-11-10 05:10:00	AAPL	Stock	269.58	269.69	269.48	269.57	1818.0
2025-11-10 05:15:00	AAPL	Stock	269.69	269.69	269.69	269.69	100.0
2025-11-10 05:20:00	AAPL	Stock	269.62	269.73	269.5	269.73	1107.0
2025-11-10 05:25:00	AAPL	Stock	269.52	269.52	269.5	269.5	869.0
2025-11-10 05:30:00	AAPL	Stock	269.59	269.6	269.59	269.6	350.0
2025-11-10 05:35:00	AAPL	Stock	269.53	269.72	269.53	269.72	563.0
2025-11-10 05:45:00	AAPL	Stock	269.6	269.6	269.6	269.6	187.0
2025-11-10 05:50:00	AAPL	Stock	269.5	269.54	269.5	269.54	200.0
2025-11-10 05:55:00	AAPL	Stock	269.57	269.57	269.53	269.53	811.0
2025-11-10 06:00:00	AAPL	Stock	269.45	269.45	269.4	269.42	715.0
2025-11-10 06:05:00	AAPL	Stock	269.56	269.56	269.55	269.55	248.0
2025-11-10 06:15:00	AAPL	Stock	269.54	269.54	269.5	269.5	282.0
2025-11-10 06:25:00	AAPL	Stock	269.5	269.71	269.4	269.55	5597.0
2025-11-10 06:45:00	AAPL	Stock	269.5	269.52	269.5	269.52	325.0
2025-11-10 06:50:00	AAPL	Stock	269.57	269.81	269.57	269.81	1118.0
2025-11-10 06:55:00	AAPL	Stock	269.74	269.74	269.74	269.74	100.0
2025-11-10 07:00:00	AAPL	Stock	269.65	269.98	269.65	269.8	2619.0
2025-11-10 07:05:00	AAPL	Stock	269.93	269.93	269.75	269.83	2725.0
2025-11-10 07:10:00	AAPL	Stock	269.83	269.85	269.8	269.8	1120.0
2025-11-10 07:15:00	AAPL	Stock	269.82	269.85	269.8	269.85	300.0
2025-11-10 07:20:00	AAPL	Stock	269.92	269.97	269.8	269.84	2083.0
2025-11-10 07:25:00	AAPL	Stock	269.85	269.85	269.74	269.8	1596.0
2025-11-10 07:30:00	AAPL	Stock	269.8	269.8	269.7	269.76	6396.0
2025-11-10 07:35:00	AAPL	Stock	269.79	269.85	269.79	269.8	500.0
2025-11-10 07:40:00	AAPL	Stock	269.75	269.79	269.75	269.79	500.0
2025-11-10 07:45:00	AAPL	Stock	269.75	269.8	269.75	269.8	719.0
2025-11-10 07:50:00	AAPL	Stock	269.75	269.77	269.74	269.77	779.0
2025-11-10 08:00:00	AAPL	Stock	269.98	270.28	269.35	269.8444	42059.0
2025-11-10 08:05:00	AAPL	Stock	269.81	269.94	269.81	269.94	13196.0
2025-11-10 08:10:00	AAPL	Stock	269.95	269.97	269.75	269.79	4023.0
2025-11-10 08:15:00	AAPL	Stock	269.7158	269.87	269.7158	269.78	436.0
2025-11-10 08:20:00	AAPL	Stock	269.8	269.8	269.7079	269.74	2274.0
2025-11-10 08:25:00	AAPL	Stock	269.8	269.84	269.8	269.8	1039.0
2025-11-10 08:30:00	AAPL	Stock	269.8088	269.8295	269.77	269.77	1633.0
2025-11-10 08:35:00	AAPL	Stock	269.7057	270.15	269.7057	270.08	10699.0
2025-11-10 08:40:00	AAPL	Stock	270.07	270.23	270.0	270.23	20324.0

> showing 50 of 438,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time