PREVIEW / stock_5min / 2025-11-11

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-11.parquet
  size:    7.1 MB
  rows:    417,407
  symbols: 215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-11 04:00:00	AAPL	Stock	269.07	269.11	268.9	268.9	1167.0
2025-11-11 04:05:00	AAPL	Stock	268.9	269.31	268.9	269.26	2690.0
2025-11-11 04:10:00	AAPL	Stock	269.27	269.27	268.7	268.76	4990.0
2025-11-11 04:20:00	AAPL	Stock	268.57	268.57	268.57	268.57	300.0
2025-11-11 04:25:00	AAPL	Stock	268.78	269.03	268.78	269.0	2147.0
2025-11-11 04:50:00	AAPL	Stock	269.17	269.17	269.12	269.12	646.0
2025-11-11 04:55:00	AAPL	Stock	269.0	269.0	268.9	268.9	560.0
2025-11-11 05:00:00	AAPL	Stock	269.05	269.05	269.05	269.05	200.0
2025-11-11 05:05:00	AAPL	Stock	268.9	268.9	268.79	268.79	4090.0
2025-11-11 05:15:00	AAPL	Stock	268.79	268.79	268.79	268.79	100.0
2025-11-11 05:20:00	AAPL	Stock	269.11	269.11	269.1	269.1	246.0
2025-11-11 05:25:00	AAPL	Stock	269.19	269.19	269.19	269.19	250.0
2025-11-11 05:35:00	AAPL	Stock	269.2	269.3	269.2	269.3	320.0
2025-11-11 05:55:00	AAPL	Stock	269.2	269.2	269.2	269.2	218.0
2025-11-11 06:00:00	AAPL	Stock	269.2	269.2	269.2	269.2	100.0
2025-11-11 06:05:00	AAPL	Stock	269.27	269.5	269.27	269.5	873.0
2025-11-11 06:10:00	AAPL	Stock	269.6	269.87	269.6	269.87	4372.0
2025-11-11 06:15:00	AAPL	Stock	269.87	269.87	269.87	269.87	100.0
2025-11-11 06:20:00	AAPL	Stock	269.79	269.81	269.79	269.8	1000.0
2025-11-11 06:30:00	AAPL	Stock	269.68	269.7	269.65	269.65	585.0
2025-11-11 06:50:00	AAPL	Stock	269.57	269.57	269.57	269.57	100.0
2025-11-11 07:00:00	AAPL	Stock	269.61	269.7	269.61	269.7	3930.0
2025-11-11 07:05:00	AAPL	Stock	269.64	269.64	269.64	269.64	292.0
2025-11-11 07:10:00	AAPL	Stock	269.61	269.61	269.61	269.61	100.0
2025-11-11 07:15:00	AAPL	Stock	269.71	269.73	269.71	269.73	301.0
2025-11-11 07:20:00	AAPL	Stock	269.69	269.87	269.69	269.87	2306.0
2025-11-11 07:25:00	AAPL	Stock	269.88	269.89	269.88	269.88	400.0
2025-11-11 07:35:00	AAPL	Stock	269.76	269.82	269.76	269.82	4603.0
2025-11-11 07:40:00	AAPL	Stock	269.66	269.67	269.61	269.62	1533.0
2025-11-11 07:50:00	AAPL	Stock	269.79	269.79	269.79	269.79	200.0
2025-11-11 08:00:00	AAPL	Stock	269.6	269.93	268.36	269.84	24809.0
2025-11-11 08:05:00	AAPL	Stock	269.88	269.96	269.84	269.95	7037.0
2025-11-11 08:10:00	AAPL	Stock	269.95	270.2	269.9315	270.16	5070.0
2025-11-11 08:15:00	AAPL	Stock	270.13	270.5	270.13	270.2001	6578.0
2025-11-11 08:20:00	AAPL	Stock	270.18	270.33	270.0511	270.0511	10620.0
2025-11-11 08:25:00	AAPL	Stock	270.05	270.1065	269.8126	269.94	4606.0
2025-11-11 08:30:00	AAPL	Stock	270.19	270.19	270.1	270.1	294.0
2025-11-11 08:35:00	AAPL	Stock	270.18	270.2	269.75	269.75	7915.0
2025-11-11 08:40:00	AAPL	Stock	269.77	269.79	269.7	269.7	920.0
2025-11-11 08:45:00	AAPL	Stock	269.709	269.7978	269.6513	269.75	3133.0
2025-11-11 08:50:00	AAPL	Stock	269.78	269.85	269.78	269.85	1950.0
2025-11-11 08:55:00	AAPL	Stock	269.849	269.85	269.67	269.8	3882.0
2025-11-11 09:00:00	AAPL	Stock	270.0	270.0	269.84	269.9727	1843.0
2025-11-11 09:05:00	AAPL	Stock	269.8502	269.99	269.7362	269.9738	3471.0
2025-11-11 09:10:00	AAPL	Stock	270.0	270.2299	269.94	270.2299	5475.0
2025-11-11 09:15:00	AAPL	Stock	270.3	270.44	270.0	270.0	9916.0
2025-11-11 09:20:00	AAPL	Stock	270.15	270.22	269.77	269.77	12655.0
2025-11-11 09:25:00	AAPL	Stock	269.78	269.962	269.37	269.8	20434.0
2025-11-11 09:30:00	AAPL	Stock	269.85	271.5	269.8	270.75	1172512.0
2025-11-11 09:35:00	AAPL	Stock	270.68	271.52	270.5	271.2201	488811.0

> showing 50 of 417,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time