PREVIEW / stock_5min / 2025-11-12

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-12.parquet
  size:    7.3 MB
  rows:    429,081
  symbols: 215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-12 04:00:00	AAPL	Stock	276.12	276.93	276.12	276.63	5658.0
2025-11-12 04:05:00	AAPL	Stock	276.5	276.5	276.43	276.47	2528.0
2025-11-12 04:10:00	AAPL	Stock	276.5	276.54	276.4	276.4	2057.0
2025-11-12 04:15:00	AAPL	Stock	276.49	276.53	276.49	276.53	446.0
2025-11-12 04:20:00	AAPL	Stock	276.53	276.53	276.53	276.53	200.0
2025-11-12 04:30:00	AAPL	Stock	276.66	276.66	276.66	276.66	100.0
2025-11-12 04:35:00	AAPL	Stock	276.64	276.64	276.63	276.63	200.0
2025-11-12 04:40:00	AAPL	Stock	276.59	276.59	276.54	276.54	749.0
2025-11-12 04:45:00	AAPL	Stock	276.61	276.7	276.61	276.69	653.0
2025-11-12 04:50:00	AAPL	Stock	276.64	276.64	276.64	276.64	200.0
2025-11-12 05:05:00	AAPL	Stock	276.59	276.59	276.53	276.53	707.0
2025-11-12 05:10:00	AAPL	Stock	276.43	276.43	276.43	276.43	100.0
2025-11-12 05:20:00	AAPL	Stock	276.46	276.46	276.46	276.46	110.0
2025-11-12 05:25:00	AAPL	Stock	276.49	276.7	276.41	276.41	2241.0
2025-11-12 05:30:00	AAPL	Stock	276.43	276.43	276.27	276.27	1103.0
2025-11-12 05:35:00	AAPL	Stock	276.27	276.27	276.2	276.26	4047.0
2025-11-12 05:40:00	AAPL	Stock	276.4	276.4	276.4	276.4	100.0
2025-11-12 05:50:00	AAPL	Stock	276.39	276.39	276.2	276.2	1997.0
2025-11-12 05:55:00	AAPL	Stock	276.21	276.25	276.21	276.25	700.0
2025-11-12 06:00:00	AAPL	Stock	276.29	276.29	276.29	276.29	100.0
2025-11-12 06:05:00	AAPL	Stock	276.29	276.29	276.29	276.29	100.0
2025-11-12 06:10:00	AAPL	Stock	276.26	276.26	276.26	276.26	100.0
2025-11-12 06:15:00	AAPL	Stock	276.3	276.3	276.3	276.3	200.0
2025-11-12 06:25:00	AAPL	Stock	276.21	276.21	276.01	276.01	1500.0
2025-11-12 06:30:00	AAPL	Stock	275.77	275.8	275.77	275.8	747.0
2025-11-12 06:35:00	AAPL	Stock	275.92	275.92	275.92	275.92	200.0
2025-11-12 06:40:00	AAPL	Stock	275.79	275.79	275.6	275.6	1649.0
2025-11-12 06:50:00	AAPL	Stock	275.79	275.79	275.73	275.73	213.0
2025-11-12 06:55:00	AAPL	Stock	275.6	275.6	275.46	275.46	1786.0
2025-11-12 07:00:00	AAPL	Stock	275.5	275.74	275.5	275.7	5880.0
2025-11-12 07:05:00	AAPL	Stock	275.71	276.0	275.71	275.81	6284.0
2025-11-12 07:10:00	AAPL	Stock	275.76	275.79	275.57	275.57	500.0
2025-11-12 07:15:00	AAPL	Stock	275.62	275.71	275.62	275.71	1103.0
2025-11-12 07:20:00	AAPL	Stock	275.76	275.76	275.76	275.76	121.0
2025-11-12 07:25:00	AAPL	Stock	275.76	275.82	275.75	275.81	3870.0
2025-11-12 07:30:00	AAPL	Stock	275.85	275.85	275.85	275.85	370.0
2025-11-12 07:35:00	AAPL	Stock	275.84	275.93	275.84	275.9	2370.0
2025-11-12 07:40:00	AAPL	Stock	275.96	275.98	275.88	275.88	3945.0
2025-11-12 07:45:00	AAPL	Stock	275.75	275.81	275.73	275.73	1223.0
2025-11-12 07:50:00	AAPL	Stock	275.62	275.7	275.62	275.7	301.0
2025-11-12 07:55:00	AAPL	Stock	275.77	275.78	275.75	275.77	3520.0
2025-11-12 08:00:00	AAPL	Stock	276.59	277.12	275.45	275.7	54344.0
2025-11-12 08:05:00	AAPL	Stock	275.7	275.73	275.6	275.73	2296.0
2025-11-12 08:10:00	AAPL	Stock	275.74	275.75	275.6	275.75	5181.0
2025-11-12 08:15:00	AAPL	Stock	275.6	275.67	275.02	275.1674	11568.0
2025-11-12 08:20:00	AAPL	Stock	275.11	275.38	275.05	275.08	10056.0
2025-11-12 08:25:00	AAPL	Stock	275.2	275.2	275.06	275.19	4203.0
2025-11-12 08:30:00	AAPL	Stock	275.2113	275.2113	275.03	275.1125	2534.0
2025-11-12 08:35:00	AAPL	Stock	275.0619	275.15	275.0	275.0	10049.0
2025-11-12 08:40:00	AAPL	Stock	274.95	275.1	274.95	275.01	3300.0

> showing 50 of 429,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time