PREVIEW / stock_5min / 2025-11-13

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-13.parquet
  size:    7.4 MB
  rows:    438,197
  symbols: 215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-13 04:00:00	AAPL	Stock	274.02	274.96	273.5	273.66	2466.0
2025-11-13 04:05:00	AAPL	Stock	273.61	273.83	273.4	273.48	5398.0
2025-11-13 04:10:00	AAPL	Stock	273.43	273.66	273.43	273.61	3935.0
2025-11-13 04:15:00	AAPL	Stock	273.6	273.82	273.6	273.62	1603.0
2025-11-13 04:35:00	AAPL	Stock	273.41	273.41	273.41	273.41	100.0
2025-11-13 04:40:00	AAPL	Stock	273.31	273.31	273.31	273.31	100.0
2025-11-13 04:45:00	AAPL	Stock	273.27	273.38	273.27	273.3	300.0
2025-11-13 05:00:00	AAPL	Stock	273.3	273.3	273.3	273.3	229.0
2025-11-13 05:05:00	AAPL	Stock	273.35	273.35	273.35	273.35	300.0
2025-11-13 05:10:00	AAPL	Stock	273.4	273.4	273.4	273.4	147.0
2025-11-13 05:20:00	AAPL	Stock	273.55	273.66	273.5	273.5	1333.0
2025-11-13 05:25:00	AAPL	Stock	273.4	273.4	273.31	273.33	1210.0
2025-11-13 05:30:00	AAPL	Stock	273.41	273.41	273.4	273.4	626.0
2025-11-13 05:35:00	AAPL	Stock	273.5	273.5	273.35	273.35	574.0
2025-11-13 05:40:00	AAPL	Stock	273.36	273.36	273.33	273.33	246.0
2025-11-13 05:45:00	AAPL	Stock	273.34	273.34	273.24	273.24	474.0
2025-11-13 05:55:00	AAPL	Stock	273.16	273.18	273.16	273.18	231.0
2025-11-13 06:00:00	AAPL	Stock	273.19	273.55	273.19	273.55	1602.0
2025-11-13 06:05:00	AAPL	Stock	273.63	273.68	273.63	273.68	287.0
2025-11-13 06:10:00	AAPL	Stock	273.68	274.59	273.68	274.51	3331.0
2025-11-13 06:15:00	AAPL	Stock	274.42	274.99	274.37	274.66	6216.0
2025-11-13 06:20:00	AAPL	Stock	274.56	274.59	274.54	274.58	690.0
2025-11-13 06:25:00	AAPL	Stock	274.51	274.52	273.68	273.68	3370.0
2025-11-13 06:30:00	AAPL	Stock	273.91	273.91	273.43	273.43	2870.0
2025-11-13 06:35:00	AAPL	Stock	273.42	273.5	273.42	273.5	772.0
2025-11-13 06:40:00	AAPL	Stock	273.56	273.56	273.47	273.47	1825.0
2025-11-13 06:45:00	AAPL	Stock	273.69	273.69	273.61	273.61	400.0
2025-11-13 06:50:00	AAPL	Stock	273.78	273.79	273.78	273.79	300.0
2025-11-13 07:00:00	AAPL	Stock	273.59	273.8	273.5	273.59	1711.0
2025-11-13 07:05:00	AAPL	Stock	273.5	273.5	273.5	273.5	148.0
2025-11-13 07:15:00	AAPL	Stock	273.65	273.65	273.61	273.61	200.0
2025-11-13 07:20:00	AAPL	Stock	273.65	273.69	273.65	273.69	2203.0
2025-11-13 07:30:00	AAPL	Stock	273.7	273.78	273.68	273.78	700.0
2025-11-13 07:35:00	AAPL	Stock	273.78	273.9	273.78	273.9	1098.0
2025-11-13 07:40:00	AAPL	Stock	273.85	274.1	273.85	274.1	2170.0
2025-11-13 07:45:00	AAPL	Stock	274.09	274.09	274.09	274.09	493.0
2025-11-13 07:50:00	AAPL	Stock	274.0	274.0	273.81	273.81	957.0
2025-11-13 07:55:00	AAPL	Stock	273.75	273.75	273.51	273.51	1244.0
2025-11-13 08:00:00	AAPL	Stock	274.0	274.82	273.1	273.5	46760.0
2025-11-13 08:05:00	AAPL	Stock	273.62	273.6805	273.62	273.6805	200.0
2025-11-13 08:10:00	AAPL	Stock	273.5	273.5425	273.5	273.5425	749.0
2025-11-13 08:15:00	AAPL	Stock	273.65	273.75	273.52	273.52	2344.0
2025-11-13 08:20:00	AAPL	Stock	273.5	273.5	273.0537	273.1	3300.0
2025-11-13 08:25:00	AAPL	Stock	273.2001	273.56	273.2001	273.3	3911.0
2025-11-13 08:30:00	AAPL	Stock	273.37	273.37	273.11	273.11	6402.0
2025-11-13 08:35:00	AAPL	Stock	273.11	273.3	273.0548	273.2	2979.0
2025-11-13 08:40:00	AAPL	Stock	273.3	273.3	273.09	273.1	11001.0
2025-11-13 08:45:00	AAPL	Stock	273.09	273.32	273.0	273.01	18536.0
2025-11-13 08:50:00	AAPL	Stock	273.23	273.31	273.01	273.02	3742.0
2025-11-13 08:55:00	AAPL	Stock	272.95	273.03	272.76	272.78	5088.0

> showing 50 of 438,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time