PREVIEW / stock_5min / 2025-11-14

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-14.parquet
  size:    7.4 MB
  rows:    439,924
  symbols: 213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-14 04:00:00	AAPL	Stock	273.25	273.52	272.52	273.34	3693.0
2025-11-14 04:05:00	AAPL	Stock	273.36	273.49	273.0	273.07	5357.0
2025-11-14 04:10:00	AAPL	Stock	273.09	273.09	273.09	273.09	127.0
2025-11-14 04:15:00	AAPL	Stock	273.14	273.16	273.11	273.16	470.0
2025-11-14 04:20:00	AAPL	Stock	273.1	273.23	273.07	273.15	1661.0
2025-11-14 04:25:00	AAPL	Stock	273.07	273.07	273.07	273.07	100.0
2025-11-14 04:30:00	AAPL	Stock	273.05	273.18	272.95	272.99	1764.0
2025-11-14 04:35:00	AAPL	Stock	273.04	273.04	272.97	273.0	604.0
2025-11-14 04:40:00	AAPL	Stock	272.99	273.05	272.78	272.78	2940.0
2025-11-14 04:45:00	AAPL	Stock	272.76	272.76	272.65	272.65	1311.0
2025-11-14 04:50:00	AAPL	Stock	272.62	272.62	272.62	272.62	194.0
2025-11-14 04:55:00	AAPL	Stock	272.59	272.59	272.59	272.59	100.0
2025-11-14 05:00:00	AAPL	Stock	272.56	272.75	272.54	272.56	2054.0
2025-11-14 05:05:00	AAPL	Stock	272.57	272.63	272.56	272.61	645.0
2025-11-14 05:15:00	AAPL	Stock	272.74	272.78	272.58	272.75	1166.0
2025-11-14 05:20:00	AAPL	Stock	272.69	272.69	272.55	272.65	635.0
2025-11-14 05:25:00	AAPL	Stock	272.78	272.78	272.78	272.78	139.0
2025-11-14 05:30:00	AAPL	Stock	272.96	272.97	272.96	272.97	2228.0
2025-11-14 05:35:00	AAPL	Stock	273.15	273.15	272.67	272.76	660.0
2025-11-14 05:50:00	AAPL	Stock	272.86	272.86	272.53	272.53	1445.0
2025-11-14 05:55:00	AAPL	Stock	272.51	272.51	272.22	272.36	2020.0
2025-11-14 06:00:00	AAPL	Stock	272.32	272.32	272.07	272.07	420.0
2025-11-14 06:05:00	AAPL	Stock	272.14	272.17	272.0	272.06	2387.0
2025-11-14 06:10:00	AAPL	Stock	272.09	272.09	271.78	271.88	3417.0
2025-11-14 06:15:00	AAPL	Stock	272.0	272.01	271.85	271.85	1120.0
2025-11-14 06:20:00	AAPL	Stock	271.89	272.0	271.76	272.0	4297.0
2025-11-14 06:25:00	AAPL	Stock	272.03	272.1	271.99	272.1	1228.0
2025-11-14 06:30:00	AAPL	Stock	271.92	271.92	271.85	271.85	300.0
2025-11-14 06:35:00	AAPL	Stock	271.92	271.92	271.82	271.82	1135.0
2025-11-14 06:40:00	AAPL	Stock	271.78	271.97	271.78	271.97	1282.0
2025-11-14 06:45:00	AAPL	Stock	271.87	272.04	271.64	272.0	4645.0
2025-11-14 06:50:00	AAPL	Stock	271.79	272.06	271.77	271.95	2214.0
2025-11-14 06:55:00	AAPL	Stock	271.84	272.3	271.84	272.3	16248.0
2025-11-14 07:00:00	AAPL	Stock	272.27	272.5	271.92	271.96	10503.0
2025-11-14 07:05:00	AAPL	Stock	272.15	272.5	272.01	272.2	4945.0
2025-11-14 07:10:00	AAPL	Stock	272.27	272.37	272.12	272.34	8632.0
2025-11-14 07:15:00	AAPL	Stock	272.49	272.49	272.19	272.22	3550.0
2025-11-14 07:20:00	AAPL	Stock	272.33	272.71	272.24	272.59	4361.0
2025-11-14 07:25:00	AAPL	Stock	272.66	273.0	272.61	272.82	3289.0
2025-11-14 07:30:00	AAPL	Stock	272.69	272.69	272.17	272.17	7050.0
2025-11-14 07:35:00	AAPL	Stock	272.15	272.23	271.72	271.72	14312.0
2025-11-14 07:40:00	AAPL	Stock	271.59	271.72	270.71	271.21	13211.0
2025-11-14 07:45:00	AAPL	Stock	271.08	271.9	271.0	271.9	5926.0
2025-11-14 07:50:00	AAPL	Stock	271.75	271.85	271.32	271.32	5185.0
2025-11-14 07:55:00	AAPL	Stock	271.39	271.5	270.99	271.46	8155.0
2025-11-14 08:00:00	AAPL	Stock	273.32	274.37	270.58	271.7	128538.0
2025-11-14 08:05:00	AAPL	Stock	271.56	271.78	271.4	271.73	4907.0
2025-11-14 08:10:00	AAPL	Stock	271.7175	271.79	271.1659	271.64	9934.0
2025-11-14 08:15:00	AAPL	Stock	271.69	271.7	271.31	271.4887	6668.0
2025-11-14 08:20:00	AAPL	Stock	271.34	271.3865	270.79	270.9714	17261.0

> showing 50 of 439,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time