PREVIEW / stock_5min / 2025-11-17

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-17.parquet
  size:    7.4 MB
  rows:    433,656
  symbols: 211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-17 04:00:00	AAPL	Stock	272.89	272.89	272.6	272.6	675.0
2025-11-17 04:05:00	AAPL	Stock	272.6	272.69	272.41	272.41	10505.0
2025-11-17 04:10:00	AAPL	Stock	272.5	272.5	272.45	272.49	1762.0
2025-11-17 04:15:00	AAPL	Stock	272.48	272.48	271.79	271.79	6094.0
2025-11-17 04:20:00	AAPL	Stock	271.88	272.1	271.86	272.1	1798.0
2025-11-17 04:25:00	AAPL	Stock	271.91	271.91	271.8	271.8	1116.0
2025-11-17 04:30:00	AAPL	Stock	271.78	271.79	271.74	271.74	614.0
2025-11-17 04:35:00	AAPL	Stock	271.7	271.7	271.6	271.6	450.0
2025-11-17 04:45:00	AAPL	Stock	271.62	271.62	271.62	271.62	877.0
2025-11-17 04:50:00	AAPL	Stock	271.88	271.88	271.69	271.81	322.0
2025-11-17 04:55:00	AAPL	Stock	271.71	271.71	271.65	271.65	326.0
2025-11-17 05:00:00	AAPL	Stock	271.55	271.7	271.5	271.7	878.0
2025-11-17 05:10:00	AAPL	Stock	271.61	271.62	271.56	271.62	1054.0
2025-11-17 05:15:00	AAPL	Stock	271.53	271.53	271.53	271.53	100.0
2025-11-17 05:20:00	AAPL	Stock	271.51	271.51	271.51	271.51	118.0
2025-11-17 05:25:00	AAPL	Stock	271.55	271.55	271.48	271.51	2921.0
2025-11-17 05:30:00	AAPL	Stock	271.42	271.53	271.42	271.53	700.0
2025-11-17 05:35:00	AAPL	Stock	271.68	271.69	271.68	271.69	791.0
2025-11-17 05:40:00	AAPL	Stock	271.69	271.7	271.65	271.65	1291.0
2025-11-17 05:45:00	AAPL	Stock	271.58	271.61	271.56	271.61	495.0
2025-11-17 05:50:00	AAPL	Stock	271.46	271.46	271.03	271.23	2195.0
2025-11-17 05:55:00	AAPL	Stock	271.24	271.24	271.04	271.23	1325.0
2025-11-17 06:05:00	AAPL	Stock	271.2	271.22	271.2	271.22	400.0
2025-11-17 06:10:00	AAPL	Stock	271.22	271.4	271.22	271.4	321.0
2025-11-17 06:15:00	AAPL	Stock	271.47	271.73	271.47	271.51	3680.0
2025-11-17 06:35:00	AAPL	Stock	271.46	271.48	271.46	271.48	550.0
2025-11-17 06:40:00	AAPL	Stock	271.34	271.34	271.0	271.0	3311.0
2025-11-17 06:45:00	AAPL	Stock	271.02	271.02	270.84	270.84	2594.0
2025-11-17 06:50:00	AAPL	Stock	270.75	270.75	270.5	270.69	6435.0
2025-11-17 06:55:00	AAPL	Stock	270.65	270.71	270.2	270.5	6248.0
2025-11-17 07:00:00	AAPL	Stock	270.5	270.5	270.0	270.0	6821.0
2025-11-17 07:05:00	AAPL	Stock	270.25	270.25	269.88	269.88	5816.0
2025-11-17 07:10:00	AAPL	Stock	269.94	269.99	269.66	269.74	1168.0
2025-11-17 07:15:00	AAPL	Stock	269.74	269.89	269.62	269.89	2368.0
2025-11-17 07:20:00	AAPL	Stock	269.89	270.25	269.88	270.25	2118.0
2025-11-17 07:25:00	AAPL	Stock	270.25	270.32	269.68	269.7	6742.0
2025-11-17 07:30:00	AAPL	Stock	269.66	269.83	269.66	269.73	1486.0
2025-11-17 07:35:00	AAPL	Stock	269.74	269.85	269.74	269.75	2475.0
2025-11-17 07:40:00	AAPL	Stock	269.66	269.68	269.3	269.6	6557.0
2025-11-17 07:45:00	AAPL	Stock	269.6	269.66	269.43	269.66	2216.0
2025-11-17 07:50:00	AAPL	Stock	269.79	269.88	269.76	269.88	2043.0
2025-11-17 07:55:00	AAPL	Stock	269.88	269.95	269.88	269.95	330.0
2025-11-17 08:00:00	AAPL	Stock	270.1	273.0	269.31	269.9464	75291.0
2025-11-17 08:05:00	AAPL	Stock	269.8	270.2	269.7767	269.7767	6432.0
2025-11-17 08:10:00	AAPL	Stock	269.71	269.75	269.3	269.4202	16808.0
2025-11-17 08:15:00	AAPL	Stock	269.42	269.5	269.35	269.4	12173.0
2025-11-17 08:20:00	AAPL	Stock	269.425	269.5	269.3701	269.4431	9974.0
2025-11-17 08:25:00	AAPL	Stock	269.4325	269.46	269.0	269.26	10678.0
2025-11-17 08:30:00	AAPL	Stock	269.34	269.46	269.05	269.3	4535.0
2025-11-17 08:35:00	AAPL	Stock	269.3019	269.47	269.1	269.2199	6536.0

> showing 50 of 433,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time