PREVIEW / stock_5min / 2025-11-18

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-18.parquet
  size:    7.3 MB
  rows:    427,361
  symbols: 211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-18 04:00:00	AAPL	Stock	266.7	268.0	266.7	267.86	5507.0
2025-11-18 04:05:00	AAPL	Stock	267.9	268.1	267.54	268.0	7688.0
2025-11-18 04:10:00	AAPL	Stock	267.88	267.98	267.81	267.94	1189.0
2025-11-18 04:15:00	AAPL	Stock	267.95	268.02	267.95	268.02	1137.0
2025-11-18 04:20:00	AAPL	Stock	267.6	267.6	267.55	267.58	473.0
2025-11-18 04:25:00	AAPL	Stock	267.55	267.55	267.55	267.55	483.0
2025-11-18 04:30:00	AAPL	Stock	267.43	267.43	267.43	267.43	146.0
2025-11-18 04:35:00	AAPL	Stock	267.59	267.59	267.5	267.5	328.0
2025-11-18 04:40:00	AAPL	Stock	267.5	267.5	267.36	267.36	302.0
2025-11-18 04:45:00	AAPL	Stock	267.49	267.55	267.48	267.55	576.0
2025-11-18 04:50:00	AAPL	Stock	267.65	268.15	267.65	268.15	3290.0
2025-11-18 04:55:00	AAPL	Stock	268.2	268.8	268.19	268.59	3330.0
2025-11-18 05:00:00	AAPL	Stock	268.58	268.58	268.44	268.44	200.0
2025-11-18 05:05:00	AAPL	Stock	268.4	268.4	268.21	268.21	642.0
2025-11-18 05:10:00	AAPL	Stock	268.23	268.26	268.2	268.2	852.0
2025-11-18 05:15:00	AAPL	Stock	268.22	268.45	268.2	268.45	2032.0
2025-11-18 05:20:00	AAPL	Stock	268.24	268.24	268.23	268.23	590.0
2025-11-18 05:25:00	AAPL	Stock	268.23	268.6	268.23	268.6	2032.0
2025-11-18 05:30:00	AAPL	Stock	268.62	269.7	268.62	269.7	11739.0
2025-11-18 05:35:00	AAPL	Stock	269.36	269.36	269.11	269.11	661.0
2025-11-18 05:40:00	AAPL	Stock	269.36	269.36	269.28	269.3	790.0
2025-11-18 05:45:00	AAPL	Stock	269.4	269.49	269.09	269.09	6683.0
2025-11-18 05:50:00	AAPL	Stock	269.09	269.22	269.09	269.18	1198.0
2025-11-18 05:55:00	AAPL	Stock	269.18	269.3	269.18	269.3	2307.0
2025-11-18 06:05:00	AAPL	Stock	269.43	269.58	269.17	269.17	2416.0
2025-11-18 06:10:00	AAPL	Stock	269.13	269.13	268.8	268.85	1913.0
2025-11-18 06:15:00	AAPL	Stock	268.85	268.89	268.85	268.89	250.0
2025-11-18 06:20:00	AAPL	Stock	268.91	268.98	268.91	268.98	868.0
2025-11-18 06:25:00	AAPL	Stock	269.11	269.11	268.96	269.06	719.0
2025-11-18 06:30:00	AAPL	Stock	269.13	269.13	268.9	268.9	1973.0
2025-11-18 06:35:00	AAPL	Stock	268.91	268.95	268.83	268.95	1513.0
2025-11-18 06:45:00	AAPL	Stock	269.02	269.02	268.87	268.87	271.0
2025-11-18 06:50:00	AAPL	Stock	269.13	269.13	269.13	269.13	123.0
2025-11-18 06:55:00	AAPL	Stock	268.97	268.97	268.97	268.97	100.0
2025-11-18 07:00:00	AAPL	Stock	269.0	269.1	268.52	268.52	9311.0
2025-11-18 07:05:00	AAPL	Stock	268.53	268.63	268.5	268.55	4594.0
2025-11-18 07:10:00	AAPL	Stock	268.51	268.55	268.5	268.54	1048.0
2025-11-18 07:15:00	AAPL	Stock	268.57	268.7	268.57	268.7	1538.0
2025-11-18 07:20:00	AAPL	Stock	268.66	268.68	268.6	268.6	789.0
2025-11-18 07:25:00	AAPL	Stock	268.52	268.53	268.4	268.4	1918.0
2025-11-18 07:30:00	AAPL	Stock	268.41	268.41	268.41	268.41	100.0
2025-11-18 07:35:00	AAPL	Stock	268.55	268.55	268.55	268.55	416.0
2025-11-18 07:40:00	AAPL	Stock	268.52	268.52	268.41	268.49	1883.0
2025-11-18 07:45:00	AAPL	Stock	268.39	268.6	268.11	268.6	2547.0
2025-11-18 07:50:00	AAPL	Stock	268.38	268.48	268.3	268.3	1209.0
2025-11-18 07:55:00	AAPL	Stock	268.14	268.14	267.95	268.08	3018.0
2025-11-18 08:00:00	AAPL	Stock	268.9209	269.49	266.1	268.39	52848.0
2025-11-18 08:05:00	AAPL	Stock	268.4	268.48	268.27	268.27	3100.0
2025-11-18 08:10:00	AAPL	Stock	268.4	268.59	268.4	268.59	4056.0
2025-11-18 08:15:00	AAPL	Stock	268.59	268.6555	268.3206	268.4	5210.0

> showing 50 of 427,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time