PREVIEW / stock_5min / 2025-11-19

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-19.parquet
  size:    7.2 MB
  rows:    427,966
  symbols: 209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-19 04:00:00	AAPL	Stock	267.19	267.19	266.43	266.71	1315.0
2025-11-19 04:05:00	AAPL	Stock	266.69	266.83	266.52	266.69	2539.0
2025-11-19 04:10:00	AAPL	Stock	266.56	266.56	266.56	266.56	250.0
2025-11-19 04:30:00	AAPL	Stock	266.82	266.82	266.82	266.82	100.0
2025-11-19 04:50:00	AAPL	Stock	266.98	267.29	266.98	267.29	1855.0
2025-11-19 05:05:00	AAPL	Stock	267.3	267.3	267.3	267.3	100.0
2025-11-19 05:25:00	AAPL	Stock	267.41	267.41	267.41	267.41	103.0
2025-11-19 05:30:00	AAPL	Stock	267.34	267.34	267.34	267.34	100.0
2025-11-19 05:35:00	AAPL	Stock	267.29	267.42	267.27	267.27	430.0
2025-11-19 05:45:00	AAPL	Stock	267.29	267.44	267.29	267.42	1028.0
2025-11-19 05:50:00	AAPL	Stock	267.45	267.55	267.45	267.55	640.0
2025-11-19 05:55:00	AAPL	Stock	267.5	267.5	267.44	267.46	401.0
2025-11-19 06:00:00	AAPL	Stock	267.48	267.79	267.48	267.79	5109.0
2025-11-19 06:05:00	AAPL	Stock	267.76	267.76	267.76	267.76	140.0
2025-11-19 06:10:00	AAPL	Stock	267.76	267.88	267.76	267.88	200.0
2025-11-19 06:15:00	AAPL	Stock	267.89	267.89	267.89	267.89	200.0
2025-11-19 06:40:00	AAPL	Stock	267.69	267.69	267.69	267.69	131.0
2025-11-19 06:45:00	AAPL	Stock	267.85	267.85	267.82	267.82	300.0
2025-11-19 06:50:00	AAPL	Stock	267.84	267.84	267.51	267.51	1089.0
2025-11-19 06:55:00	AAPL	Stock	267.31	267.51	267.31	267.51	682.0
2025-11-19 07:00:00	AAPL	Stock	267.56	267.6	267.4	267.58	1836.0
2025-11-19 07:05:00	AAPL	Stock	267.57	267.57	267.47	267.47	581.0
2025-11-19 07:10:00	AAPL	Stock	267.47	267.47	267.34	267.45	1133.0
2025-11-19 07:25:00	AAPL	Stock	267.25	267.25	267.12	267.12	435.0
2025-11-19 07:30:00	AAPL	Stock	267.18	267.24	267.18	267.24	200.0
2025-11-19 07:35:00	AAPL	Stock	267.43	267.43	267.15	267.15	880.0
2025-11-19 07:45:00	AAPL	Stock	267.17	267.17	267.11	267.11	504.0
2025-11-19 07:50:00	AAPL	Stock	267.18	267.18	267.11	267.11	314.0
2025-11-19 07:55:00	AAPL	Stock	267.24	267.24	267.24	267.24	170.0
2025-11-19 08:00:00	AAPL	Stock	267.48	268.0	266.16	267.0	14667.0
2025-11-19 08:05:00	AAPL	Stock	266.7	266.94	266.7	266.94	1144.0
2025-11-19 08:10:00	AAPL	Stock	266.61	266.9594	266.55	266.63	1310.0
2025-11-19 08:15:00	AAPL	Stock	266.63	266.82	266.6	266.6	3871.0
2025-11-19 08:20:00	AAPL	Stock	266.553	266.68	266.55	266.62	3528.0
2025-11-19 08:25:00	AAPL	Stock	266.67	266.77	266.6429	266.77	4080.0
2025-11-19 08:30:00	AAPL	Stock	266.77	266.77	266.7	266.77	1385.0
2025-11-19 08:35:00	AAPL	Stock	266.55	266.65	266.5	266.65	2029.0
2025-11-19 08:40:00	AAPL	Stock	266.74	266.77	266.65	266.65	1487.0
2025-11-19 08:45:00	AAPL	Stock	266.63	266.8175	266.63	266.7569	913.0
2025-11-19 08:50:00	AAPL	Stock	266.74	266.8427	266.74	266.76	1107.0
2025-11-19 08:55:00	AAPL	Stock	266.73	266.8331	266.65	266.7499	3093.0
2025-11-19 09:00:00	AAPL	Stock	266.69	266.7	266.65	266.65	504.0
2025-11-19 09:05:00	AAPL	Stock	266.7341	266.7341	266.48	266.5	9359.0
2025-11-19 09:10:00	AAPL	Stock	266.58	266.611	266.5	266.5	2555.0
2025-11-19 09:15:00	AAPL	Stock	266.5	266.64	266.49	266.53	4315.0
2025-11-19 09:20:00	AAPL	Stock	266.54	266.54	266.48	266.5	3656.0
2025-11-19 09:25:00	AAPL	Stock	266.5	266.9988	264.65	265.5	145030.0
2025-11-19 09:30:00	AAPL	Stock	265.54	267.21	265.5	266.72	1591551.0
2025-11-19 09:35:00	AAPL	Stock	266.645	268.121	266.55	267.86	595776.0
2025-11-19 09:40:00	AAPL	Stock	267.85	269.45	267.31	269.45	566322.0

> showing 50 of 427,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time