PREVIEW / stock_5min / 2025-11-20

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-20.parquet
  size:    7.5 MB
  rows:    440,379
  symbols: 210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-20 04:00:00	AAPL	Stock	269.55	269.59	269.1	269.13	1056.0
2025-11-20 04:05:00	AAPL	Stock	269.51	269.66	269.51	269.58	1136.0
2025-11-20 04:10:00	AAPL	Stock	269.8	269.8	269.73	269.73	554.0
2025-11-20 04:15:00	AAPL	Stock	269.71	269.71	269.55	269.55	1211.0
2025-11-20 04:20:00	AAPL	Stock	269.51	269.56	269.48	269.56	510.0
2025-11-20 04:25:00	AAPL	Stock	269.52	269.52	269.15	269.15	737.0
2025-11-20 04:30:00	AAPL	Stock	269.31	269.31	269.0	269.13	1062.0
2025-11-20 04:35:00	AAPL	Stock	269.04	269.04	268.97	268.97	342.0
2025-11-20 04:40:00	AAPL	Stock	268.99	268.99	268.99	268.99	100.0
2025-11-20 04:45:00	AAPL	Stock	268.8	268.97	268.8	268.97	300.0
2025-11-20 04:50:00	AAPL	Stock	269.08	269.14	269.0	269.0	416.0
2025-11-20 04:55:00	AAPL	Stock	269.07	269.26	269.07	269.26	400.0
2025-11-20 05:00:00	AAPL	Stock	269.18	269.19	269.18	269.19	217.0
2025-11-20 05:05:00	AAPL	Stock	268.97	269.25	268.97	269.25	1014.0
2025-11-20 05:10:00	AAPL	Stock	269.19	269.29	269.19	269.29	660.0
2025-11-20 05:15:00	AAPL	Stock	269.27	269.79	269.27	269.79	1765.0
2025-11-20 05:25:00	AAPL	Stock	269.39	269.39	269.39	269.39	100.0
2025-11-20 05:30:00	AAPL	Stock	269.43	269.43	269.43	269.43	100.0
2025-11-20 05:40:00	AAPL	Stock	269.69	269.8	269.59	269.59	1855.0
2025-11-20 05:55:00	AAPL	Stock	269.8	269.8	269.71	269.71	200.0
2025-11-20 06:00:00	AAPL	Stock	269.5	269.52	269.49	269.52	300.0
2025-11-20 06:05:00	AAPL	Stock	269.5	269.5	269.5	269.5	100.0
2025-11-20 06:10:00	AAPL	Stock	269.59	269.59	269.59	269.59	200.0
2025-11-20 06:15:00	AAPL	Stock	269.39	269.39	269.38	269.38	200.0
2025-11-20 06:20:00	AAPL	Stock	269.4	269.4	269.4	269.4	100.0
2025-11-20 06:25:00	AAPL	Stock	269.38	269.54	269.38	269.54	486.0
2025-11-20 06:30:00	AAPL	Stock	269.65	269.69	269.65	269.69	200.0
2025-11-20 06:35:00	AAPL	Stock	269.75	269.75	269.69	269.75	1290.0
2025-11-20 06:40:00	AAPL	Stock	269.78	269.85	269.77	269.85	555.0
2025-11-20 06:45:00	AAPL	Stock	269.98	269.98	269.71	269.71	450.0
2025-11-20 06:50:00	AAPL	Stock	269.79	269.79	269.3	269.4	4065.0
2025-11-20 06:55:00	AAPL	Stock	269.33	269.4	269.33	269.35	300.0
2025-11-20 07:00:00	AAPL	Stock	269.4	269.62	269.4	269.62	1379.0
2025-11-20 07:05:00	AAPL	Stock	269.61	269.7	269.46	269.7	1072.0
2025-11-20 07:10:00	AAPL	Stock	269.7	269.84	269.7	269.84	1170.0
2025-11-20 07:15:00	AAPL	Stock	269.8	269.8	269.77	269.77	770.0
2025-11-20 07:20:00	AAPL	Stock	269.84	269.84	269.68	269.68	400.0
2025-11-20 07:25:00	AAPL	Stock	269.67	269.71	269.66	269.71	567.0
2025-11-20 07:30:00	AAPL	Stock	269.8	269.86	269.8	269.86	1288.0
2025-11-20 07:35:00	AAPL	Stock	269.86	269.9	269.86	269.9	214.0
2025-11-20 07:40:00	AAPL	Stock	269.86	269.9	269.86	269.87	521.0
2025-11-20 07:45:00	AAPL	Stock	269.87	269.87	269.75	269.82	771.0
2025-11-20 07:50:00	AAPL	Stock	269.9	269.9	269.9	269.9	100.0
2025-11-20 07:55:00	AAPL	Stock	269.97	270.0	269.95	270.0	3506.0
2025-11-20 08:00:00	AAPL	Stock	269.5	270.25	269.3	270.21	32410.0
2025-11-20 08:05:00	AAPL	Stock	270.3	270.3	269.98	270.0	4766.0
2025-11-20 08:10:00	AAPL	Stock	270.0	270.0	269.8	269.9	2982.0
2025-11-20 08:15:00	AAPL	Stock	269.94	270.16	269.72	269.72	5151.0
2025-11-20 08:20:00	AAPL	Stock	269.59	269.6	269.4	269.58	4604.0
2025-11-20 08:25:00	AAPL	Stock	269.58	269.58	269.1006	269.58	11441.0

> showing 50 of 440,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time