PREVIEW / stock_5min / 2025-11-21
file: by_date/stock_5min/2025/2025-11-21.parquet size: 7.3 MB rows: 435,002 symbols: 208
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-21 04:00:00 | AAPL | Stock | 266.0 | 266.29 | 266.0 | 266.28 | 2452.0 |
| 2025-11-21 04:05:00 | AAPL | Stock | 266.5 | 266.67 | 266.5 | 266.67 | 1176.0 |
| 2025-11-21 04:10:00 | AAPL | Stock | 266.67 | 266.67 | 266.65 | 266.65 | 305.0 |
| 2025-11-21 04:15:00 | AAPL | Stock | 266.7 | 266.7 | 265.08 | 265.67 | 8972.0 |
| 2025-11-21 04:25:00 | AAPL | Stock | 265.91 | 265.91 | 265.91 | 265.91 | 100.0 |
| 2025-11-21 04:30:00 | AAPL | Stock | 266.11 | 266.11 | 266.11 | 266.11 | 100.0 |
| 2025-11-21 04:40:00 | AAPL | Stock | 266.0 | 266.31 | 266.0 | 266.1 | 2463.0 |
| 2025-11-21 04:45:00 | AAPL | Stock | 266.13 | 266.25 | 265.86 | 266.0 | 6357.0 |
| 2025-11-21 04:50:00 | AAPL | Stock | 266.05 | 266.15 | 265.69 | 266.15 | 2182.0 |
| 2025-11-21 04:55:00 | AAPL | Stock | 266.04 | 266.15 | 265.87 | 265.99 | 876.0 |
| 2025-11-21 05:00:00 | AAPL | Stock | 266.04 | 266.14 | 265.14 | 265.2 | 12330.0 |
| 2025-11-21 05:05:00 | AAPL | Stock | 265.43 | 265.47 | 264.0 | 264.43 | 23890.0 |
| 2025-11-21 05:10:00 | AAPL | Stock | 264.5 | 265.04 | 264.49 | 264.7 | 3580.0 |
| 2025-11-21 05:15:00 | AAPL | Stock | 264.5 | 264.5 | 264.5 | 264.5 | 136.0 |
| 2025-11-21 05:20:00 | AAPL | Stock | 264.67 | 264.67 | 264.45 | 264.59 | 1467.0 |
| 2025-11-21 05:25:00 | AAPL | Stock | 264.65 | 264.79 | 264.26 | 264.37 | 7074.0 |
| 2025-11-21 05:30:00 | AAPL | Stock | 264.4 | 265.04 | 264.4 | 265.04 | 2028.0 |
| 2025-11-21 05:45:00 | AAPL | Stock | 265.39 | 265.46 | 265.37 | 265.46 | 507.0 |
| 2025-11-21 05:50:00 | AAPL | Stock | 265.82 | 265.82 | 265.82 | 265.82 | 378.0 |
| 2025-11-21 05:55:00 | AAPL | Stock | 265.82 | 266.0 | 265.82 | 266.0 | 2239.0 |
| 2025-11-21 06:00:00 | AAPL | Stock | 266.25 | 266.32 | 266.17 | 266.17 | 2496.0 |
| 2025-11-21 06:05:00 | AAPL | Stock | 266.16 | 266.16 | 266.14 | 266.16 | 388.0 |
| 2025-11-21 06:10:00 | AAPL | Stock | 266.37 | 266.5 | 266.36 | 266.36 | 1983.0 |
| 2025-11-21 06:20:00 | AAPL | Stock | 266.62 | 266.62 | 266.23 | 266.56 | 1224.0 |
| 2025-11-21 06:25:00 | AAPL | Stock | 266.48 | 266.48 | 266.2 | 266.2 | 1141.0 |
| 2025-11-21 06:30:00 | AAPL | Stock | 266.24 | 266.41 | 266.23 | 266.41 | 1388.0 |
| 2025-11-21 06:35:00 | AAPL | Stock | 266.34 | 266.36 | 266.23 | 266.23 | 1115.0 |
| 2025-11-21 06:40:00 | AAPL | Stock | 266.23 | 266.29 | 266.23 | 266.29 | 450.0 |
| 2025-11-21 06:45:00 | AAPL | Stock | 266.31 | 266.31 | 266.16 | 266.2 | 2748.0 |
| 2025-11-21 06:50:00 | AAPL | Stock | 266.13 | 266.2 | 266.01 | 266.01 | 322.0 |
| 2025-11-21 06:55:00 | AAPL | Stock | 265.9 | 266.26 | 265.9 | 266.25 | 913.0 |
| 2025-11-21 07:00:00 | AAPL | Stock | 266.14 | 266.34 | 266.1 | 266.32 | 5119.0 |
| 2025-11-21 07:05:00 | AAPL | Stock | 266.28 | 266.41 | 266.28 | 266.32 | 7646.0 |
| 2025-11-21 07:10:00 | AAPL | Stock | 266.2 | 266.2 | 265.72 | 265.8 | 7834.0 |
| 2025-11-21 07:15:00 | AAPL | Stock | 265.99 | 265.99 | 265.7 | 265.7 | 789.0 |
| 2025-11-21 07:20:00 | AAPL | Stock | 265.8 | 265.8 | 265.42 | 265.42 | 851.0 |
| 2025-11-21 07:25:00 | AAPL | Stock | 265.45 | 265.7 | 265.45 | 265.62 | 1365.0 |
| 2025-11-21 07:30:00 | AAPL | Stock | 265.74 | 267.36 | 265.74 | 266.8 | 7996.0 |
| 2025-11-21 07:35:00 | AAPL | Stock | 266.55 | 266.64 | 266.29 | 266.29 | 11357.0 |
| 2025-11-21 07:40:00 | AAPL | Stock | 266.09 | 266.5 | 266.03 | 266.5 | 1983.0 |
| 2025-11-21 07:45:00 | AAPL | Stock | 266.5 | 266.81 | 266.36 | 266.81 | 6253.0 |
| 2025-11-21 07:50:00 | AAPL | Stock | 266.72 | 266.72 | 266.41 | 266.72 | 6486.0 |
| 2025-11-21 07:55:00 | AAPL | Stock | 266.5 | 266.64 | 265.0 | 266.08 | 17163.0 |
| 2025-11-21 08:00:00 | AAPL | Stock | 266.16 | 267.89 | 264.0 | 266.19 | 82852.0 |
| 2025-11-21 08:05:00 | AAPL | Stock | 266.5 | 266.5 | 265.7 | 265.74 | 13319.0 |
| 2025-11-21 08:10:00 | AAPL | Stock | 265.71 | 265.88 | 265.5503 | 265.79 | 3169.0 |
| 2025-11-21 08:15:00 | AAPL | Stock | 265.75 | 266.09 | 265.63 | 266.09 | 14859.0 |
| 2025-11-21 08:20:00 | AAPL | Stock | 266.11 | 266.7397 | 266.11 | 266.49 | 13974.0 |
| 2025-11-21 08:25:00 | AAPL | Stock | 266.28 | 266.74 | 266.04 | 266.1 | 8227.0 |
| 2025-11-21 08:30:00 | AAPL | Stock | 266.19 | 266.24 | 266.05 | 266.06 | 2908.0 |
> showing 50 of 435,002 rows — these rows as CSV