PREVIEW / stock_5min / 2025-11-24

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-24.parquet
  size:    7.2 MB
  rows:    426,643
  symbols: 208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-24 04:00:00	AAPL	Stock	272.5	272.5	272.19	272.48	1327.0
2025-11-24 04:05:00	AAPL	Stock	272.19	272.4	272.19	272.2	1913.0
2025-11-24 04:10:00	AAPL	Stock	272.09	272.09	271.97	271.97	1250.0
2025-11-24 04:15:00	AAPL	Stock	272.04	272.04	271.54	271.85	2132.0
2025-11-24 04:20:00	AAPL	Stock	271.9	271.9	271.2	271.34	3952.0
2025-11-24 04:25:00	AAPL	Stock	271.32	271.32	270.45	270.68	1663.0
2025-11-24 04:30:00	AAPL	Stock	270.9	270.9	270.86	270.88	770.0
2025-11-24 04:40:00	AAPL	Stock	271.02	271.02	270.88	270.88	213.0
2025-11-24 05:00:00	AAPL	Stock	270.81	270.81	270.81	270.81	100.0
2025-11-24 05:10:00	AAPL	Stock	270.93	270.99	270.93	270.99	201.0
2025-11-24 05:20:00	AAPL	Stock	270.8	270.8	270.8	270.8	132.0
2025-11-24 05:25:00	AAPL	Stock	270.7	270.7	270.69	270.7	534.0
2025-11-24 05:30:00	AAPL	Stock	270.81	271.0	270.81	270.99	930.0
2025-11-24 06:10:00	AAPL	Stock	270.55	270.6	270.5	270.5	1600.0
2025-11-24 06:15:00	AAPL	Stock	270.59	270.59	270.59	270.59	100.0
2025-11-24 06:20:00	AAPL	Stock	270.7	270.81	270.7	270.78	784.0
2025-11-24 06:25:00	AAPL	Stock	270.65	270.65	270.65	270.65	319.0
2025-11-24 06:30:00	AAPL	Stock	270.75	270.75	270.75	270.75	200.0
2025-11-24 06:35:00	AAPL	Stock	270.65	270.65	270.65	270.65	402.0
2025-11-24 06:40:00	AAPL	Stock	270.79	271.13	270.79	271.13	750.0
2025-11-24 06:45:00	AAPL	Stock	271.05	271.14	271.05	271.14	209.0
2025-11-24 06:50:00	AAPL	Stock	271.17	271.47	271.17	271.45	379.0
2025-11-24 07:00:00	AAPL	Stock	271.31	271.39	271.18	271.18	1811.0
2025-11-24 07:05:00	AAPL	Stock	271.3	271.3	271.29	271.29	200.0
2025-11-24 07:10:00	AAPL	Stock	271.19	271.2	271.17	271.2	331.0
2025-11-24 07:15:00	AAPL	Stock	271.27	271.27	271.17	271.2	560.0
2025-11-24 07:20:00	AAPL	Stock	271.2	271.27	271.2	271.23	1184.0
2025-11-24 07:25:00	AAPL	Stock	271.35	271.86	271.35	271.86	4491.0
2025-11-24 07:30:00	AAPL	Stock	271.74	271.74	271.67	271.67	400.0
2025-11-24 07:35:00	AAPL	Stock	271.67	271.68	271.55	271.58	1831.0
2025-11-24 07:40:00	AAPL	Stock	271.63	271.65	271.45	271.54	1933.0
2025-11-24 07:45:00	AAPL	Stock	271.73	271.82	271.73	271.82	1702.0
2025-11-24 07:50:00	AAPL	Stock	271.78	271.8	271.7	271.8	901.0
2025-11-24 07:55:00	AAPL	Stock	271.88	272.19	271.88	272.09	2905.0
2025-11-24 08:00:00	AAPL	Stock	270.75	272.9	270.5	271.91	29665.0
2025-11-24 08:05:00	AAPL	Stock	271.98	272.2999	271.98	272.2	4061.0
2025-11-24 08:10:00	AAPL	Stock	272.2	272.45	272.2	272.33	3368.0
2025-11-24 08:15:00	AAPL	Stock	272.35	272.4	272.29	272.3	1530.0
2025-11-24 08:20:00	AAPL	Stock	272.3	272.3	272.15	272.26	1401.0
2025-11-24 08:25:00	AAPL	Stock	272.33	272.59	272.33	272.55	5544.0
2025-11-24 08:30:00	AAPL	Stock	272.5	272.7	272.2608	272.2608	3019.0
2025-11-24 08:35:00	AAPL	Stock	272.4001	272.6267	272.38	272.5	2632.0
2025-11-24 08:40:00	AAPL	Stock	272.46	272.58	272.29	272.35	3208.0
2025-11-24 08:45:00	AAPL	Stock	272.4	272.4	271.7664	271.7664	7478.0
2025-11-24 08:50:00	AAPL	Stock	271.9	272.0	271.7733	271.89	3318.0
2025-11-24 08:55:00	AAPL	Stock	271.77	272.0	271.77	271.92	2692.0
2025-11-24 09:00:00	AAPL	Stock	271.99	272.1538	271.77	272.1538	12554.0
2025-11-24 09:05:00	AAPL	Stock	272.1501	272.4699	272.1	272.33	8341.0
2025-11-24 09:10:00	AAPL	Stock	272.37	272.47	272.06	272.25	4086.0
2025-11-24 09:15:00	AAPL	Stock	272.3	272.4	272.12	272.25	6387.0

> showing 50 of 426,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time