PREVIEW / stock_5min / 2025-11-25

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-25.parquet
  size:    7.1 MB
  rows:    422,798
  symbols: 207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-25 04:00:00	AAPL	Stock	275.65	276.0	275.07	275.18	3118.0
2025-11-25 04:05:00	AAPL	Stock	275.15	275.31	275.14	275.31	979.0
2025-11-25 04:10:00	AAPL	Stock	275.35	276.0	275.34	275.81	3148.0
2025-11-25 04:15:00	AAPL	Stock	275.8	275.92	275.74	275.79	1532.0
2025-11-25 04:20:00	AAPL	Stock	275.99	276.33	275.99	276.33	2134.0
2025-11-25 04:25:00	AAPL	Stock	276.01	276.01	275.97	275.97	431.0
2025-11-25 04:30:00	AAPL	Stock	275.99	276.18	275.66	275.66	670.0
2025-11-25 04:35:00	AAPL	Stock	275.58	275.8	275.58	275.8	634.0
2025-11-25 04:40:00	AAPL	Stock	275.56	275.82	275.44	275.82	1638.0
2025-11-25 04:45:00	AAPL	Stock	275.82	275.82	275.34	275.34	2462.0
2025-11-25 04:50:00	AAPL	Stock	275.34	275.35	275.34	275.34	710.0
2025-11-25 04:55:00	AAPL	Stock	275.34	275.48	274.3	274.51	6507.0
2025-11-25 05:00:00	AAPL	Stock	274.99	275.0	274.8	274.82	1435.0
2025-11-25 05:05:00	AAPL	Stock	274.81	274.95	274.79	274.95	731.0
2025-11-25 05:10:00	AAPL	Stock	274.98	275.15	274.98	275.13	1729.0
2025-11-25 05:15:00	AAPL	Stock	275.0	275.0	275.0	275.0	200.0
2025-11-25 05:25:00	AAPL	Stock	275.0	275.01	275.0	275.0	538.0
2025-11-25 05:30:00	AAPL	Stock	275.16	275.51	275.16	275.51	2623.0
2025-11-25 05:40:00	AAPL	Stock	275.55	275.55	275.5	275.5	200.0
2025-11-25 05:45:00	AAPL	Stock	275.5	275.59	275.5	275.59	405.0
2025-11-25 05:50:00	AAPL	Stock	275.63	275.63	275.62	275.63	537.0
2025-11-25 05:55:00	AAPL	Stock	275.06	275.06	275.06	275.06	135.0
2025-11-25 06:00:00	AAPL	Stock	275.23	275.23	275.09	275.09	229.0
2025-11-25 06:05:00	AAPL	Stock	275.12	275.15	275.06	275.15	672.0
2025-11-25 06:10:00	AAPL	Stock	275.01	275.14	275.01	275.08	1358.0
2025-11-25 06:15:00	AAPL	Stock	275.1	275.1	275.0	275.08	2034.0
2025-11-25 06:20:00	AAPL	Stock	275.02	275.06	275.0	275.06	2393.0
2025-11-25 06:25:00	AAPL	Stock	275.02	275.05	275.0	275.0	1981.0
2025-11-25 06:30:00	AAPL	Stock	275.0	275.01	274.89	274.89	1077.0
2025-11-25 06:40:00	AAPL	Stock	274.81	274.81	274.73	274.73	215.0
2025-11-25 06:45:00	AAPL	Stock	274.71	274.71	274.64	274.64	600.0
2025-11-25 06:50:00	AAPL	Stock	274.62	274.65	274.61	274.65	722.0
2025-11-25 06:55:00	AAPL	Stock	274.72	274.72	274.68	274.68	698.0
2025-11-25 07:00:00	AAPL	Stock	274.79	275.1	274.71	275.1	6887.0
2025-11-25 07:05:00	AAPL	Stock	275.1	275.11	275.03	275.11	1715.0
2025-11-25 07:10:00	AAPL	Stock	275.16	275.16	275.0	275.0	2095.0
2025-11-25 07:15:00	AAPL	Stock	275.0	275.0	274.5	274.5	1588.0
2025-11-25 07:20:00	AAPL	Stock	274.45	274.52	274.2	274.33	7320.0
2025-11-25 07:25:00	AAPL	Stock	274.28	274.33	274.24	274.24	1681.0
2025-11-25 07:30:00	AAPL	Stock	274.2	274.2	273.77	273.81	4600.0
2025-11-25 07:35:00	AAPL	Stock	273.8	274.0	273.79	273.96	1401.0
2025-11-25 07:40:00	AAPL	Stock	273.94	275.19	273.94	274.88	7632.0
2025-11-25 07:45:00	AAPL	Stock	274.74	274.74	274.24	274.27	1012.0
2025-11-25 07:50:00	AAPL	Stock	274.0	274.26	274.0	274.25	1604.0
2025-11-25 07:55:00	AAPL	Stock	274.3	274.33	274.21	274.21	637.0
2025-11-25 08:00:00	AAPL	Stock	275.1	276.42	273.77	274.18	48571.0
2025-11-25 08:05:00	AAPL	Stock	274.2	274.25	274.0	274.0912	5782.0
2025-11-25 08:10:00	AAPL	Stock	274.06	274.2	273.99	274.2	16305.0
2025-11-25 08:15:00	AAPL	Stock	274.03	274.5	273.89	274.5	12106.0
2025-11-25 08:20:00	AAPL	Stock	274.38	274.5	274.25	274.5	3469.0

> showing 50 of 422,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time