PREVIEW / stock_5min / 2025-11-26

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-26.parquet
  size:    7.2 MB
  rows:    419,692
  symbols: 205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-26 04:00:00	AAPL	Stock	277.76	277.78	277.5	277.78	4235.0
2025-11-26 04:05:00	AAPL	Stock	277.65	277.65	277.65	277.65	104.0
2025-11-26 04:10:00	AAPL	Stock	277.66	277.66	277.66	277.66	100.0
2025-11-26 04:15:00	AAPL	Stock	277.61	277.78	277.61	277.78	403.0
2025-11-26 04:20:00	AAPL	Stock	277.92	277.96	277.92	277.96	440.0
2025-11-26 04:25:00	AAPL	Stock	277.91	278.15	277.9	278.1	1847.0
2025-11-26 04:30:00	AAPL	Stock	278.15	278.15	278.15	278.15	100.0
2025-11-26 04:35:00	AAPL	Stock	278.2	278.24	278.2	278.24	325.0
2025-11-26 04:40:00	AAPL	Stock	278.32	278.32	278.26	278.26	617.0
2025-11-26 04:45:00	AAPL	Stock	278.27	278.27	278.27	278.27	105.0
2025-11-26 05:00:00	AAPL	Stock	278.18	278.18	278.02	278.02	362.0
2025-11-26 05:30:00	AAPL	Stock	278.0	278.0	277.9	278.0	1640.0
2025-11-26 05:35:00	AAPL	Stock	278.18	278.18	278.11	278.11	450.0
2025-11-26 05:40:00	AAPL	Stock	278.1	278.1	278.1	278.1	400.0
2025-11-26 05:45:00	AAPL	Stock	278.08	278.09	278.06	278.09	599.0
2025-11-26 05:50:00	AAPL	Stock	278.04	278.04	278.02	278.02	200.0
2025-11-26 06:00:00	AAPL	Stock	278.01	278.01	278.01	278.01	150.0
2025-11-26 06:05:00	AAPL	Stock	277.82	278.06	277.82	278.06	419.0
2025-11-26 06:10:00	AAPL	Stock	278.17	278.17	278.17	278.17	100.0
2025-11-26 06:20:00	AAPL	Stock	278.06	278.12	278.06	278.11	308.0
2025-11-26 06:30:00	AAPL	Stock	278.19	278.19	278.19	278.19	170.0
2025-11-26 06:35:00	AAPL	Stock	277.81	277.81	277.8	277.8	200.0
2025-11-26 06:45:00	AAPL	Stock	278.03	278.03	278.03	278.03	178.0
2025-11-26 06:50:00	AAPL	Stock	277.86	277.86	277.86	277.86	100.0
2025-11-26 06:55:00	AAPL	Stock	277.93	278.19	277.93	278.11	3707.0
2025-11-26 07:00:00	AAPL	Stock	278.04	278.16	277.84	277.91	2504.0
2025-11-26 07:05:00	AAPL	Stock	277.85	277.91	277.85	277.91	200.0
2025-11-26 07:10:00	AAPL	Stock	277.95	278.1	277.95	278.0	1248.0
2025-11-26 07:15:00	AAPL	Stock	278.06	278.16	278.01	278.01	574.0
2025-11-26 07:20:00	AAPL	Stock	277.99	277.99	277.98	277.98	212.0
2025-11-26 07:25:00	AAPL	Stock	278.13	278.19	278.13	278.19	302.0
2025-11-26 07:30:00	AAPL	Stock	278.04	278.04	278.04	278.04	100.0
2025-11-26 07:35:00	AAPL	Stock	278.0	278.0	277.92	277.92	203.0
2025-11-26 07:45:00	AAPL	Stock	278.1	278.21	278.1	278.18	1495.0
2025-11-26 07:50:00	AAPL	Stock	278.13	278.13	278.1	278.1	200.0
2025-11-26 08:00:00	AAPL	Stock	277.8	278.4583	277.4852	277.86	25724.0
2025-11-26 08:05:00	AAPL	Stock	278.08	278.2665	278.08	278.15	1000.0
2025-11-26 08:10:00	AAPL	Stock	278.29	278.29	278.11	278.11	1739.0
2025-11-26 08:15:00	AAPL	Stock	278.16	278.2	278.08	278.08	774.0
2025-11-26 08:20:00	AAPL	Stock	278.14	278.14	278.0	278.0	2425.0
2025-11-26 08:25:00	AAPL	Stock	278.04	278.15	278.04	278.11	3871.0
2025-11-26 08:30:00	AAPL	Stock	278.05	278.06	277.9634	278.06	2463.0
2025-11-26 08:35:00	AAPL	Stock	278.17	278.17	277.78	277.83	4452.0
2025-11-26 08:40:00	AAPL	Stock	277.83	277.95	277.7284	277.7306	2183.0
2025-11-26 08:45:00	AAPL	Stock	277.8	277.93	277.7	277.88	3892.0
2025-11-26 08:50:00	AAPL	Stock	277.89	277.9	277.66	277.8	6267.0
2025-11-26 08:55:00	AAPL	Stock	277.84	277.96	277.51	277.6	4563.0
2025-11-26 09:00:00	AAPL	Stock	277.61	277.68	277.5	277.6	5826.0
2025-11-26 09:05:00	AAPL	Stock	277.57	277.8	277.5	277.56	4623.0
2025-11-26 09:10:00	AAPL	Stock	277.66	277.773	277.62	277.73	2623.0

> showing 50 of 419,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time