PREVIEW / stock_5min / 2025-11-27

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-27.parquet
  size:    7 KB
  rows:    87

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-27 09:30:00	C.K	Stock	38.25	38.41	38.25	38.25	65300.0
2025-11-27 09:35:00	C.K	Stock	38.27	38.29	38.17	38.19	51300.0
2025-11-27 09:40:00	C.K	Stock	38.2	38.2	38.11	38.145	16400.0
2025-11-27 09:45:00	C.K	Stock	38.15	38.19	38.07	38.17	27100.0
2025-11-27 09:50:00	C.K	Stock	38.16	38.19	38.13	38.17	7700.0
2025-11-27 09:55:00	C.K	Stock	38.16	38.195	38.15	38.19	7200.0
2025-11-27 10:00:00	C.K	Stock	38.18	38.26	38.18	38.24	12900.0
2025-11-27 10:05:00	C.K	Stock	38.25	38.31	38.24	38.31	10100.0
2025-11-27 10:10:00	C.K	Stock	38.3	38.31	38.26	38.27	12700.0
2025-11-27 10:15:00	C.K	Stock	38.27	38.34	38.27	38.33	20300.0
2025-11-27 10:20:00	C.K	Stock	38.31	38.35	38.31	38.35	7200.0
2025-11-27 10:25:00	C.K	Stock	38.32	38.35	38.32	38.32	5900.0
2025-11-27 10:30:00	C.K	Stock	38.33	38.34	38.31	38.32	5300.0
2025-11-27 10:35:00	C.K	Stock	38.3	38.34	38.3	38.33	7400.0
2025-11-27 10:40:00	C.K	Stock	38.33	38.35	38.33	38.34	1700.0
2025-11-27 10:45:00	C.K	Stock	38.33	38.33	38.315	38.32	4400.0
2025-11-27 10:50:00	C.K	Stock	38.32	38.33	38.3	38.31	4500.0
2025-11-27 10:55:00	C.K	Stock	38.32	38.34	38.32	38.32	2700.0
2025-11-27 11:00:00	C.K	Stock	38.33	38.35	38.33	38.35	9600.0
2025-11-27 11:05:00	C.K	Stock	38.345	38.36	38.34	38.35	2100.0
2025-11-27 11:10:00	C.K	Stock	38.35	38.375	38.35	38.37	1400.0
2025-11-27 11:15:00	C.K	Stock	38.37	38.37	38.34	38.35	8000.0
2025-11-27 11:20:00	C.K	Stock	38.33	38.34	38.33	38.34	1300.0
2025-11-27 11:25:00	C.K	Stock	38.34	38.34	38.325	38.33	6400.0
2025-11-27 11:30:00	C.K	Stock	38.32	38.33	38.32	38.32	2700.0
2025-11-27 11:35:00	C.K	Stock	38.32	38.325	38.26	38.265	8000.0
2025-11-27 11:40:00	C.K	Stock	38.25	38.28	38.24	38.28	2500.0
2025-11-27 11:45:00	C.K	Stock	38.29	38.33	38.29	38.32	3800.0
2025-11-27 11:50:00	C.K	Stock	38.325	38.34	38.32	38.34	3700.0
2025-11-27 11:55:00	C.K	Stock	38.34	38.34	38.32	38.32	3000.0
2025-11-27 12:00:00	C.K	Stock	38.32	38.34	38.32	38.33	3200.0
2025-11-27 12:00:00	C.PRN	Stock	8.93	8.93	8.93	8.93	100.0
2025-11-27 12:05:00	C.K	Stock	38.33	38.34	38.33	38.33	700.0
2025-11-27 12:10:00	C.K	Stock	38.33	38.33	38.32	38.32	2500.0
2025-11-27 12:10:00	C.PRN	Stock	8.99	9.0	8.99	9.0	200.0
2025-11-27 12:15:00	C.K	Stock	38.33	38.34	38.32	38.34	3800.0
2025-11-27 12:20:00	C.K	Stock	38.335	38.35	38.335	38.35	900.0
2025-11-27 12:25:00	C.K	Stock	38.34	38.34	38.34	38.34	600.0
2025-11-27 12:30:00	C.K	Stock	38.33	38.33	38.32	38.32	3500.0
2025-11-27 12:35:00	C.K	Stock	38.33	38.34	38.31	38.31	4000.0
2025-11-27 12:40:00	C.K	Stock	38.3	38.31	38.295	38.295	7800.0
2025-11-27 12:45:00	C.K	Stock	38.29	38.32	38.29	38.31	4600.0
2025-11-27 12:50:00	C.K	Stock	38.32	38.32	38.31	38.31	1300.0
2025-11-27 12:55:00	C.K	Stock	38.3	38.3	38.29	38.29	4100.0
2025-11-27 12:55:00	C.PRN	Stock	9.0	9.0	8.97	8.97	200.0
2025-11-27 13:00:00	C.K	Stock	38.27	38.28	38.255	38.28	1500.0
2025-11-27 13:00:00	C.PRN	Stock	8.99	8.99	8.93	8.93	200.0
2025-11-27 13:05:00	C.K	Stock	38.28	38.28	38.27	38.28	900.0
2025-11-27 13:05:00	C.PRN	Stock	9.0	9.0	9.0	9.0	300.0
2025-11-27 13:10:00	C.K	Stock	38.29	38.29	38.28	38.28	1400.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time