PREVIEW / stock_5min / 2025-11-28

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-11-28.parquet
  size:    4.6 MB
  rows:    256,009
  symbols: 200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-28 04:00:00	AAPL	Stock	278.0	278.29	278.0	278.29	1503.0
2025-11-28 04:05:00	AAPL	Stock	278.25	278.3	278.25	278.3	2666.0
2025-11-28 04:15:00	AAPL	Stock	278.29	278.29	278.29	278.29	100.0
2025-11-28 04:25:00	AAPL	Stock	278.38	278.57	278.38	278.57	1893.0
2025-11-28 04:35:00	AAPL	Stock	278.7	278.72	278.7	278.72	356.0
2025-11-28 04:40:00	AAPL	Stock	278.64	278.64	278.52	278.52	654.0
2025-11-28 04:45:00	AAPL	Stock	278.51	278.53	278.5	278.5	1566.0
2025-11-28 04:55:00	AAPL	Stock	278.59	278.6	278.59	278.6	200.0
2025-11-28 05:00:00	AAPL	Stock	278.62	278.64	278.62	278.64	337.0
2025-11-28 05:20:00	AAPL	Stock	278.75	278.75	278.75	278.75	200.0
2025-11-28 05:40:00	AAPL	Stock	278.62	278.62	278.62	278.62	284.0
2025-11-28 05:50:00	AAPL	Stock	278.62	278.64	278.62	278.64	225.0
2025-11-28 05:55:00	AAPL	Stock	278.81	278.81	278.81	278.81	184.0
2025-11-28 06:00:00	AAPL	Stock	278.64	278.64	278.6	278.61	1125.0
2025-11-28 06:05:00	AAPL	Stock	278.75	278.8	278.75	278.8	206.0
2025-11-28 06:10:00	AAPL	Stock	278.83	278.83	278.83	278.83	148.0
2025-11-28 06:20:00	AAPL	Stock	278.79	278.8	278.79	278.8	200.0
2025-11-28 06:25:00	AAPL	Stock	278.78	278.78	278.69	278.69	2770.0
2025-11-28 06:35:00	AAPL	Stock	278.6	278.6	278.6	278.6	186.0
2025-11-28 06:40:00	AAPL	Stock	278.6	278.6	278.6	278.6	936.0
2025-11-28 06:45:00	AAPL	Stock	278.69	278.69	278.69	278.69	100.0
2025-11-28 06:50:00	AAPL	Stock	278.6	278.73	278.6	278.72	5843.0
2025-11-28 06:55:00	AAPL	Stock	278.65	278.76	278.65	278.75	3743.0
2025-11-28 07:00:00	AAPL	Stock	278.75	278.75	278.59	278.64	6709.0
2025-11-28 07:05:00	AAPL	Stock	278.52	278.52	278.5	278.5	2569.0
2025-11-28 07:15:00	AAPL	Stock	278.48	278.48	278.34	278.41	1275.0
2025-11-28 07:25:00	AAPL	Stock	278.48	278.63	278.4	278.4	401.0
2025-11-28 07:30:00	AAPL	Stock	278.66	278.66	278.59	278.59	670.0
2025-11-28 07:35:00	AAPL	Stock	278.52	278.52	278.52	278.52	100.0
2025-11-28 07:45:00	AAPL	Stock	278.61	278.61	278.6	278.6	200.0
2025-11-28 07:50:00	AAPL	Stock	278.62	278.62	278.47	278.51	1149.0
2025-11-28 08:00:00	AAPL	Stock	278.25	278.76	277.8	278.59	20328.0
2025-11-28 08:05:00	AAPL	Stock	278.53	278.58	278.36	278.4	2942.0
2025-11-28 08:15:00	AAPL	Stock	278.4211	278.52	278.37	278.52	1129.0
2025-11-28 08:20:00	AAPL	Stock	278.55	278.6	278.55	278.6	790.0
2025-11-28 08:25:00	AAPL	Stock	278.53	278.57	278.53	278.54	940.0
2025-11-28 08:30:00	AAPL	Stock	278.53	278.54	278.33	278.44	3972.0
2025-11-28 08:35:00	AAPL	Stock	278.44	278.55	278.44	278.55	601.0
2025-11-28 08:40:00	AAPL	Stock	278.51	278.64	278.4883	278.64	7201.0
2025-11-28 08:45:00	AAPL	Stock	278.4	278.6	278.4	278.55	2475.0
2025-11-28 08:50:00	AAPL	Stock	278.4768	278.55	278.4768	278.53	1021.0
2025-11-28 08:55:00	AAPL	Stock	278.59	278.59	278.46	278.46	3700.0
2025-11-28 09:00:00	AAPL	Stock	278.46	278.46	278.3618	278.3618	721.0
2025-11-28 09:05:00	AAPL	Stock	278.588	278.59	278.48	278.59	1448.0
2025-11-28 09:10:00	AAPL	Stock	278.5301	278.6	278.45	278.52	3919.0
2025-11-28 09:15:00	AAPL	Stock	278.49	278.59	278.37	278.37	2556.0
2025-11-28 09:20:00	AAPL	Stock	278.4	278.41	278.01	278.03	5328.0
2025-11-28 09:25:00	AAPL	Stock	278.05	278.31	277.01	277.39	53264.0
2025-11-28 09:30:00	AAPL	Stock	277.37	278.2392	276.86	277.11	1014936.0
2025-11-28 09:35:00	AAPL	Stock	277.1217	277.59	276.87	277.04	299436.0

> showing 50 of 256,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time