PREVIEW / stock_5min / 2025-12-01
file: by_date/stock_5min/2025/2025-12-01.parquet size: 7.3 MB rows: 427,843 symbols: 199
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-01 04:00:00 | AAPL | Stock | 275.96 | 277.85 | 275.96 | 277.03 | 2179.0 |
| 2025-12-01 04:05:00 | AAPL | Stock | 277.17 | 277.35 | 277.17 | 277.27 | 814.0 |
| 2025-12-01 04:10:00 | AAPL | Stock | 277.19 | 277.19 | 277.19 | 277.19 | 250.0 |
| 2025-12-01 04:15:00 | AAPL | Stock | 277.13 | 277.16 | 277.13 | 277.16 | 273.0 |
| 2025-12-01 04:20:00 | AAPL | Stock | 277.01 | 277.01 | 276.98 | 276.99 | 1845.0 |
| 2025-12-01 04:25:00 | AAPL | Stock | 276.98 | 277.0 | 276.98 | 276.98 | 762.0 |
| 2025-12-01 04:30:00 | AAPL | Stock | 276.8 | 276.86 | 276.8 | 276.86 | 479.0 |
| 2025-12-01 04:35:00 | AAPL | Stock | 276.84 | 276.84 | 276.8 | 276.8 | 310.0 |
| 2025-12-01 04:40:00 | AAPL | Stock | 276.8 | 276.8 | 276.8 | 276.8 | 219.0 |
| 2025-12-01 04:45:00 | AAPL | Stock | 276.83 | 276.89 | 276.83 | 276.85 | 819.0 |
| 2025-12-01 04:50:00 | AAPL | Stock | 276.81 | 276.99 | 276.81 | 276.99 | 4347.0 |
| 2025-12-01 04:55:00 | AAPL | Stock | 277.08 | 277.1 | 277.05 | 277.05 | 559.0 |
| 2025-12-01 05:00:00 | AAPL | Stock | 277.25 | 277.39 | 277.25 | 277.37 | 558.0 |
| 2025-12-01 05:05:00 | AAPL | Stock | 277.45 | 277.45 | 277.45 | 277.45 | 716.0 |
| 2025-12-01 05:10:00 | AAPL | Stock | 277.43 | 277.5 | 277.43 | 277.46 | 2859.0 |
| 2025-12-01 05:20:00 | AAPL | Stock | 277.31 | 277.32 | 277.31 | 277.32 | 539.0 |
| 2025-12-01 05:30:00 | AAPL | Stock | 277.33 | 277.45 | 277.33 | 277.45 | 1063.0 |
| 2025-12-01 05:35:00 | AAPL | Stock | 277.48 | 277.59 | 277.41 | 277.59 | 4396.0 |
| 2025-12-01 05:40:00 | AAPL | Stock | 277.42 | 277.42 | 277.42 | 277.42 | 200.0 |
| 2025-12-01 06:00:00 | AAPL | Stock | 277.25 | 277.25 | 277.25 | 277.25 | 368.0 |
| 2025-12-01 06:05:00 | AAPL | Stock | 277.24 | 277.24 | 277.24 | 277.24 | 100.0 |
| 2025-12-01 06:15:00 | AAPL | Stock | 277.26 | 277.26 | 277.26 | 277.26 | 140.0 |
| 2025-12-01 06:20:00 | AAPL | Stock | 277.36 | 277.36 | 277.36 | 277.36 | 425.0 |
| 2025-12-01 06:25:00 | AAPL | Stock | 277.38 | 277.38 | 277.3 | 277.3 | 771.0 |
| 2025-12-01 06:30:00 | AAPL | Stock | 277.47 | 277.47 | 277.47 | 277.47 | 100.0 |
| 2025-12-01 06:35:00 | AAPL | Stock | 277.38 | 277.45 | 277.38 | 277.45 | 800.0 |
| 2025-12-01 06:45:00 | AAPL | Stock | 277.49 | 277.49 | 277.49 | 277.49 | 100.0 |
| 2025-12-01 06:50:00 | AAPL | Stock | 277.48 | 277.59 | 277.48 | 277.5 | 1217.0 |
| 2025-12-01 07:00:00 | AAPL | Stock | 277.46 | 277.53 | 277.11 | 277.11 | 3512.0 |
| 2025-12-01 07:10:00 | AAPL | Stock | 277.18 | 277.18 | 277.01 | 277.1 | 1190.0 |
| 2025-12-01 07:15:00 | AAPL | Stock | 277.17 | 277.22 | 277.01 | 277.22 | 3535.0 |
| 2025-12-01 07:20:00 | AAPL | Stock | 277.15 | 277.15 | 277.08 | 277.09 | 730.0 |
| 2025-12-01 07:25:00 | AAPL | Stock | 277.11 | 277.12 | 277.11 | 277.12 | 487.0 |
| 2025-12-01 07:30:00 | AAPL | Stock | 277.09 | 277.17 | 277.07 | 277.07 | 1147.0 |
| 2025-12-01 07:35:00 | AAPL | Stock | 277.08 | 277.19 | 277.07 | 277.19 | 450.0 |
| 2025-12-01 07:40:00 | AAPL | Stock | 277.26 | 277.34 | 277.24 | 277.25 | 2242.0 |
| 2025-12-01 07:45:00 | AAPL | Stock | 277.29 | 277.3 | 277.1 | 277.1 | 1386.0 |
| 2025-12-01 07:50:00 | AAPL | Stock | 277.15 | 277.25 | 277.15 | 277.25 | 1171.0 |
| 2025-12-01 07:55:00 | AAPL | Stock | 277.32 | 277.5 | 277.29 | 277.5 | 619.0 |
| 2025-12-01 08:00:00 | AAPL | Stock | 277.32 | 278.85 | 276.0 | 277.3512 | 38684.0 |
| 2025-12-01 08:05:00 | AAPL | Stock | 277.3789 | 277.48 | 277.33 | 277.43 | 900.0 |
| 2025-12-01 08:10:00 | AAPL | Stock | 277.4392 | 277.56 | 277.39 | 277.41 | 4559.0 |
| 2025-12-01 08:15:00 | AAPL | Stock | 277.43 | 277.43 | 277.26 | 277.26 | 299.0 |
| 2025-12-01 08:20:00 | AAPL | Stock | 277.3 | 277.55 | 277.3 | 277.5499 | 12010.0 |
| 2025-12-01 08:25:00 | AAPL | Stock | 277.55 | 277.8699 | 277.55 | 277.71 | 20428.0 |
| 2025-12-01 08:30:00 | AAPL | Stock | 277.7 | 277.7 | 277.527 | 277.65 | 4874.0 |
| 2025-12-01 08:35:00 | AAPL | Stock | 277.6 | 277.62 | 277.46 | 277.5 | 4781.0 |
| 2025-12-01 08:40:00 | AAPL | Stock | 277.4 | 277.66 | 277.4 | 277.64 | 1734.0 |
| 2025-12-01 08:45:00 | AAPL | Stock | 277.51 | 277.66 | 277.38 | 277.4 | 2182.0 |
| 2025-12-01 08:50:00 | AAPL | Stock | 277.43 | 277.43 | 277.22 | 277.24 | 1483.0 |
> showing 50 of 427,843 rows — these rows as CSV