PREVIEW / stock_5min / 2025-12-02

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-02.parquet
  size:    7.2 MB
  rows:    419,969
  symbols: 199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-02 04:00:00	AAPL	Stock	283.3	283.3	282.88	283.1	1885.0
2025-12-02 04:05:00	AAPL	Stock	282.98	282.98	282.61	282.61	2219.0
2025-12-02 04:10:00	AAPL	Stock	282.45	282.66	282.36	282.59	1031.0
2025-12-02 04:15:00	AAPL	Stock	282.57	282.62	282.57	282.62	1070.0
2025-12-02 04:20:00	AAPL	Stock	282.5	282.5	282.3	282.31	1620.0
2025-12-02 04:25:00	AAPL	Stock	282.38	282.57	282.38	282.57	609.0
2025-12-02 04:30:00	AAPL	Stock	282.46	282.46	282.46	282.46	100.0
2025-12-02 04:35:00	AAPL	Stock	282.44	282.48	282.34	282.34	1678.0
2025-12-02 04:40:00	AAPL	Stock	282.34	282.36	282.34	282.36	200.0
2025-12-02 04:45:00	AAPL	Stock	282.4	282.4	282.28	282.34	2721.0
2025-12-02 04:50:00	AAPL	Stock	282.38	282.43	282.32	282.32	2192.0
2025-12-02 04:55:00	AAPL	Stock	282.32	282.32	282.32	282.32	800.0
2025-12-02 05:00:00	AAPL	Stock	282.45	282.45	282.45	282.45	100.0
2025-12-02 05:05:00	AAPL	Stock	282.5	282.53	282.5	282.53	1030.0
2025-12-02 05:10:00	AAPL	Stock	282.5	282.5	282.5	282.5	500.0
2025-12-02 05:15:00	AAPL	Stock	282.51	282.52	282.49	282.52	570.0
2025-12-02 05:25:00	AAPL	Stock	282.46	282.52	282.4	282.4	955.0
2025-12-02 05:30:00	AAPL	Stock	282.52	282.52	282.46	282.46	313.0
2025-12-02 05:45:00	AAPL	Stock	282.35	282.35	282.3	282.3	707.0
2025-12-02 05:50:00	AAPL	Stock	282.32	282.45	282.3	282.43	1798.0
2025-12-02 05:55:00	AAPL	Stock	282.41	282.5	282.39	282.4	2700.0
2025-12-02 06:00:00	AAPL	Stock	282.39	282.39	282.16	282.3	3719.0
2025-12-02 06:05:00	AAPL	Stock	282.4	282.5	282.4	282.5	675.0
2025-12-02 06:10:00	AAPL	Stock	282.52	282.58	282.52	282.58	2528.0
2025-12-02 06:15:00	AAPL	Stock	282.56	282.6	282.56	282.6	878.0
2025-12-02 06:20:00	AAPL	Stock	282.56	282.7	282.56	282.7	1403.0
2025-12-02 06:25:00	AAPL	Stock	282.66	282.66	282.6	282.6	567.0
2025-12-02 06:30:00	AAPL	Stock	282.59	282.75	282.59	282.74	2540.0
2025-12-02 06:35:00	AAPL	Stock	282.8	282.83	282.7	282.83	5788.0
2025-12-02 06:40:00	AAPL	Stock	282.82	282.82	282.7	282.7	1152.0
2025-12-02 06:45:00	AAPL	Stock	282.72	283.19	282.72	283.19	6534.0
2025-12-02 06:50:00	AAPL	Stock	283.21	283.21	283.21	283.21	527.0
2025-12-02 06:55:00	AAPL	Stock	283.1	283.1	282.91	282.92	1732.0
2025-12-02 07:00:00	AAPL	Stock	282.86	282.92	282.85	282.92	1575.0
2025-12-02 07:05:00	AAPL	Stock	282.86	282.86	282.25	282.25	58525.0
2025-12-02 07:10:00	AAPL	Stock	282.46	282.47	282.26	282.35	7660.0
2025-12-02 07:15:00	AAPL	Stock	282.38	282.43	282.29	282.43	2205.0
2025-12-02 07:20:00	AAPL	Stock	282.48	282.73	282.48	282.73	2230.0
2025-12-02 07:25:00	AAPL	Stock	282.68	282.78	282.68	282.72	600.0
2025-12-02 07:30:00	AAPL	Stock	282.78	282.84	282.64	282.64	2942.0
2025-12-02 07:35:00	AAPL	Stock	282.61	282.62	282.52	282.56	3013.0
2025-12-02 07:40:00	AAPL	Stock	282.6	282.65	282.6	282.61	1403.0
2025-12-02 07:50:00	AAPL	Stock	282.58	282.72	282.56	282.72	2488.0
2025-12-02 07:55:00	AAPL	Stock	282.79	283.27	282.79	283.1	12938.0
2025-12-02 08:00:00	AAPL	Stock	282.32	283.2699	282.06	282.7996	47993.0
2025-12-02 08:05:00	AAPL	Stock	282.86	282.9	282.5714	282.5815	5575.0
2025-12-02 08:10:00	AAPL	Stock	282.5797	282.7	282.52	282.52	7701.0
2025-12-02 08:15:00	AAPL	Stock	282.6	282.6	282.5201	282.55	1616.0
2025-12-02 08:20:00	AAPL	Stock	282.56	282.74	282.52	282.62	5011.0
2025-12-02 08:25:00	AAPL	Stock	282.74	282.95	282.73	282.73	3349.0

> showing 50 of 419,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time