PREVIEW / stock_5min / 2025-12-03

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-03.parquet
  size:    7.2 MB
  rows:    424,834
  symbols: 197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-03 04:00:00	AAPL	Stock	286.32	286.32	286.2	286.27	816.0
2025-12-03 04:05:00	AAPL	Stock	286.21	286.21	286.0	286.0	1062.0
2025-12-03 04:10:00	AAPL	Stock	286.03	286.2	286.03	286.11	2110.0
2025-12-03 04:20:00	AAPL	Stock	286.23	286.4	286.23	286.24	2507.0
2025-12-03 04:25:00	AAPL	Stock	286.4	286.41	286.25	286.32	720.0
2025-12-03 04:30:00	AAPL	Stock	286.45	286.71	286.45	286.71	2553.0
2025-12-03 04:35:00	AAPL	Stock	286.56	286.69	286.51	286.51	1790.0
2025-12-03 04:40:00	AAPL	Stock	286.26	286.34	286.25	286.28	1606.0
2025-12-03 04:45:00	AAPL	Stock	286.26	286.32	286.26	286.32	266.0
2025-12-03 04:50:00	AAPL	Stock	286.27	286.37	286.27	286.36	404.0
2025-12-03 04:55:00	AAPL	Stock	286.48	286.48	286.48	286.48	100.0
2025-12-03 05:00:00	AAPL	Stock	286.45	286.45	286.38	286.38	649.0
2025-12-03 05:05:00	AAPL	Stock	286.38	286.41	286.38	286.4	1199.0
2025-12-03 05:10:00	AAPL	Stock	286.4	286.4	286.4	286.4	100.0
2025-12-03 05:15:00	AAPL	Stock	286.25	286.28	286.23	286.23	300.0
2025-12-03 05:20:00	AAPL	Stock	286.37	286.37	286.37	286.37	100.0
2025-12-03 05:25:00	AAPL	Stock	286.31	286.31	286.3	286.3	350.0
2025-12-03 05:30:00	AAPL	Stock	286.2	286.2	286.15	286.15	333.0
2025-12-03 05:35:00	AAPL	Stock	286.03	286.03	286.0	286.01	4059.0
2025-12-03 05:40:00	AAPL	Stock	286.07	286.11	286.07	286.1	1575.0
2025-12-03 05:45:00	AAPL	Stock	286.0	286.0	285.93	285.93	973.0
2025-12-03 05:50:00	AAPL	Stock	285.9	285.96	285.9	285.94	407.0
2025-12-03 05:55:00	AAPL	Stock	286.05	286.05	286.05	286.05	373.0
2025-12-03 06:00:00	AAPL	Stock	285.92	285.92	285.92	285.92	804.0
2025-12-03 06:05:00	AAPL	Stock	285.98	285.98	285.88	285.88	867.0
2025-12-03 06:15:00	AAPL	Stock	285.94	285.94	285.94	285.94	100.0
2025-12-03 06:20:00	AAPL	Stock	285.97	285.98	285.96	285.98	600.0
2025-12-03 06:25:00	AAPL	Stock	286.0	286.12	286.0	286.12	1267.0
2025-12-03 06:35:00	AAPL	Stock	286.08	286.09	286.08	286.09	250.0
2025-12-03 06:40:00	AAPL	Stock	286.05	286.06	286.05	286.06	644.0
2025-12-03 07:00:00	AAPL	Stock	286.14	286.26	286.14	286.26	1739.0
2025-12-03 07:05:00	AAPL	Stock	286.29	286.36	286.29	286.36	2406.0
2025-12-03 07:10:00	AAPL	Stock	286.44	286.44	286.44	286.44	700.0
2025-12-03 07:15:00	AAPL	Stock	286.4	286.4	286.28	286.28	625.0
2025-12-03 07:20:00	AAPL	Stock	286.28	286.3	286.28	286.28	900.0
2025-12-03 07:25:00	AAPL	Stock	286.31	286.37	286.3	286.37	826.0
2025-12-03 07:30:00	AAPL	Stock	286.43	286.57	286.43	286.49	2777.0
2025-12-03 07:40:00	AAPL	Stock	286.48	286.48	286.42	286.48	915.0
2025-12-03 07:45:00	AAPL	Stock	286.42	286.46	286.42	286.46	386.0
2025-12-03 07:50:00	AAPL	Stock	286.48	286.48	286.45	286.45	680.0
2025-12-03 07:55:00	AAPL	Stock	286.41	286.54	286.29	286.29	3940.0
2025-12-03 08:00:00	AAPL	Stock	286.49	287.0	285.9	286.27	44366.0
2025-12-03 08:05:00	AAPL	Stock	286.38	286.38	286.13	286.1322	2683.0
2025-12-03 08:10:00	AAPL	Stock	286.1571	286.2277	286.13	286.16	3007.0
2025-12-03 08:15:00	AAPL	Stock	286.16	286.18	286.04	286.1479	2653.0
2025-12-03 08:20:00	AAPL	Stock	286.05	286.13	286.05	286.13	2207.0
2025-12-03 08:25:00	AAPL	Stock	286.08	286.13	285.88	285.88	5542.0
2025-12-03 08:30:00	AAPL	Stock	285.9	285.9	285.7505	285.85	3599.0
2025-12-03 08:35:00	AAPL	Stock	285.8489	285.99	285.8	285.95	1846.0
2025-12-03 08:40:00	AAPL	Stock	285.9004	285.99	285.9	285.92	2079.0

> showing 50 of 424,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time