PREVIEW / stock_5min / 2025-12-04

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-04.parquet
  size:    7.3 MB
  rows:    424,412
  symbols: 197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-04 04:00:00	AAPL	Stock	283.78	284.06	283.78	284.06	1696.0
2025-12-04 04:05:00	AAPL	Stock	284.05	284.05	283.92	283.92	1149.0
2025-12-04 04:10:00	AAPL	Stock	283.84	283.87	283.69	283.69	941.0
2025-12-04 04:15:00	AAPL	Stock	283.65	283.65	283.46	283.55	798.0
2025-12-04 04:20:00	AAPL	Stock	283.51	283.66	283.51	283.66	876.0
2025-12-04 04:25:00	AAPL	Stock	283.67	283.67	283.64	283.64	400.0
2025-12-04 04:30:00	AAPL	Stock	283.73	283.73	283.73	283.73	103.0
2025-12-04 04:35:00	AAPL	Stock	283.8	284.05	283.8	284.05	934.0
2025-12-04 04:40:00	AAPL	Stock	284.15	284.46	284.15	284.36	1009.0
2025-12-04 04:50:00	AAPL	Stock	284.34	284.34	284.34	284.34	100.0
2025-12-04 04:55:00	AAPL	Stock	284.41	284.41	284.41	284.41	198.0
2025-12-04 05:00:00	AAPL	Stock	284.22	284.22	284.22	284.22	200.0
2025-12-04 05:05:00	AAPL	Stock	284.2	284.2	284.2	284.2	100.0
2025-12-04 05:10:00	AAPL	Stock	284.18	284.2	284.18	284.2	350.0
2025-12-04 05:20:00	AAPL	Stock	284.16	284.16	284.16	284.16	100.0
2025-12-04 05:30:00	AAPL	Stock	284.18	284.21	284.18	284.21	322.0
2025-12-04 05:35:00	AAPL	Stock	284.16	284.16	284.16	284.16	200.0
2025-12-04 05:45:00	AAPL	Stock	284.12	284.12	284.08	284.08	1272.0
2025-12-04 05:50:00	AAPL	Stock	283.99	283.99	283.99	283.99	320.0
2025-12-04 06:00:00	AAPL	Stock	283.79	283.79	283.79	283.79	140.0
2025-12-04 06:05:00	AAPL	Stock	283.74	283.74	283.61	283.69	598.0
2025-12-04 06:10:00	AAPL	Stock	283.79	283.84	283.79	283.84	444.0
2025-12-04 06:15:00	AAPL	Stock	283.59	283.64	283.59	283.64	233.0
2025-12-04 06:20:00	AAPL	Stock	283.66	283.68	283.66	283.68	579.0
2025-12-04 06:30:00	AAPL	Stock	283.7	283.78	283.7	283.7	786.0
2025-12-04 06:40:00	AAPL	Stock	283.57	283.57	283.57	283.57	180.0
2025-12-04 06:45:00	AAPL	Stock	283.59	283.74	283.59	283.74	1298.0
2025-12-04 06:55:00	AAPL	Stock	283.75	283.78	283.74	283.74	358.0
2025-12-04 07:00:00	AAPL	Stock	283.8	283.83	283.72	283.83	1451.0
2025-12-04 07:05:00	AAPL	Stock	283.93	284.0	283.93	284.0	974.0
2025-12-04 07:15:00	AAPL	Stock	284.1	284.19	284.1	284.19	200.0
2025-12-04 07:20:00	AAPL	Stock	284.05	284.05	284.04	284.05	959.0
2025-12-04 07:25:00	AAPL	Stock	284.03	284.03	284.0	284.0	270.0
2025-12-04 07:30:00	AAPL	Stock	283.93	283.96	283.9	283.9	400.0
2025-12-04 07:35:00	AAPL	Stock	283.77	283.77	283.75	283.75	615.0
2025-12-04 07:40:00	AAPL	Stock	283.76	283.76	283.76	283.76	100.0
2025-12-04 07:45:00	AAPL	Stock	283.69	283.71	283.69	283.71	217.0
2025-12-04 07:50:00	AAPL	Stock	283.69	283.78	283.69	283.78	437.0
2025-12-04 07:55:00	AAPL	Stock	283.69	283.81	283.69	283.81	730.0
2025-12-04 08:00:00	AAPL	Stock	283.75	284.4	283.34	283.66	15763.0
2025-12-04 08:05:00	AAPL	Stock	283.68	283.79	283.68	283.76	300.0
2025-12-04 08:10:00	AAPL	Stock	283.84	283.85	283.65	283.65	1692.0
2025-12-04 08:15:00	AAPL	Stock	283.7	283.74	283.7	283.73	1294.0
2025-12-04 08:20:00	AAPL	Stock	283.754	283.8	283.754	283.8	600.0
2025-12-04 08:25:00	AAPL	Stock	283.86	283.86	283.85	283.85	200.0
2025-12-04 08:30:00	AAPL	Stock	283.8	283.8	283.6827	283.6827	1552.0
2025-12-04 08:35:00	AAPL	Stock	283.72	283.87	283.72	283.8	400.0
2025-12-04 08:40:00	AAPL	Stock	283.71	283.8399	283.7	283.8399	1200.0
2025-12-04 08:45:00	AAPL	Stock	283.8348	283.8348	283.59	283.64	3082.0
2025-12-04 08:50:00	AAPL	Stock	283.67	283.8	283.62	283.8	565.0

> showing 50 of 424,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time