PREVIEW / stock_5min / 2025-12-05

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-05.parquet
  size:    7.2 MB
  rows:    423,501
  symbols: 195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-05 04:00:00	AAPL	Stock	281.0	281.0	280.97	280.97	290.0
2025-12-05 04:05:00	AAPL	Stock	281.01	281.28	281.01	281.23	2731.0
2025-12-05 04:10:00	AAPL	Stock	281.26	281.26	281.09	281.09	2876.0
2025-12-05 04:15:00	AAPL	Stock	281.11	281.11	281.0	281.0	619.0
2025-12-05 04:20:00	AAPL	Stock	281.0	281.12	281.0	281.12	1028.0
2025-12-05 04:25:00	AAPL	Stock	281.03	281.03	281.02	281.02	407.0
2025-12-05 04:35:00	AAPL	Stock	281.0	281.03	281.0	281.03	448.0
2025-12-05 04:40:00	AAPL	Stock	280.99	280.99	280.99	280.99	100.0
2025-12-05 05:00:00	AAPL	Stock	280.85	280.85	280.75	280.75	400.0
2025-12-05 05:05:00	AAPL	Stock	280.4	280.47	280.21	280.47	1285.0
2025-12-05 05:10:00	AAPL	Stock	280.54	280.73	280.54	280.73	982.0
2025-12-05 05:15:00	AAPL	Stock	280.67	280.67	280.66	280.66	263.0
2025-12-05 05:20:00	AAPL	Stock	280.55	280.55	280.55	280.55	113.0
2025-12-05 05:25:00	AAPL	Stock	280.58	280.58	280.58	280.58	109.0
2025-12-05 05:30:00	AAPL	Stock	280.6	280.6	280.6	280.6	332.0
2025-12-05 05:35:00	AAPL	Stock	280.58	280.63	280.56	280.63	830.0
2025-12-05 05:40:00	AAPL	Stock	280.74	280.74	280.74	280.74	222.0
2025-12-05 05:50:00	AAPL	Stock	280.67	280.67	280.39	280.39	929.0
2025-12-05 05:55:00	AAPL	Stock	280.31	280.35	280.29	280.29	1450.0
2025-12-05 06:00:00	AAPL	Stock	280.28	280.3	279.95	280.08	4602.0
2025-12-05 06:05:00	AAPL	Stock	280.09	280.09	280.09	280.09	100.0
2025-12-05 06:10:00	AAPL	Stock	280.15	280.3	280.15	280.3	429.0
2025-12-05 06:15:00	AAPL	Stock	280.28	280.3	280.27	280.27	300.0
2025-12-05 06:20:00	AAPL	Stock	280.13	280.17	280.0	280.0	3738.0
2025-12-05 06:25:00	AAPL	Stock	280.08	280.08	279.99	279.99	12745.0
2025-12-05 06:30:00	AAPL	Stock	280.0	280.0	280.0	280.0	500.0
2025-12-05 06:35:00	AAPL	Stock	279.99	280.01	279.97	279.97	524.0
2025-12-05 06:40:00	AAPL	Stock	280.03	280.21	279.99	280.0	1224.0
2025-12-05 06:45:00	AAPL	Stock	279.98	279.98	279.98	279.98	121.0
2025-12-05 06:50:00	AAPL	Stock	279.99	280.09	279.99	280.08	1172.0
2025-12-05 07:00:00	AAPL	Stock	280.3	280.35	280.0	280.34	8429.0
2025-12-05 07:05:00	AAPL	Stock	280.2	280.54	280.2	280.54	2148.0
2025-12-05 07:10:00	AAPL	Stock	280.5	280.54	280.5	280.54	610.0
2025-12-05 07:15:00	AAPL	Stock	280.59	280.74	280.59	280.65	1415.0
2025-12-05 07:20:00	AAPL	Stock	280.69	280.71	280.57	280.57	1118.0
2025-12-05 07:25:00	AAPL	Stock	280.65	280.78	280.65	280.78	1001.0
2025-12-05 07:30:00	AAPL	Stock	280.7	280.74	280.7	280.71	1087.0
2025-12-05 07:35:00	AAPL	Stock	280.78	280.9	280.78	280.9	1461.0
2025-12-05 07:40:00	AAPL	Stock	280.95	280.97	280.78	280.78	1539.0
2025-12-05 07:45:00	AAPL	Stock	280.67	280.67	280.67	280.67	325.0
2025-12-05 07:50:00	AAPL	Stock	280.62	280.62	280.62	280.62	253.0
2025-12-05 07:55:00	AAPL	Stock	280.69	280.69	280.69	280.69	100.0
2025-12-05 08:00:00	AAPL	Stock	279.999	281.35	279.93	280.59	26082.0
2025-12-05 08:05:00	AAPL	Stock	280.5037	280.6522	280.5	280.6522	2000.0
2025-12-05 08:10:00	AAPL	Stock	280.58	280.58	280.5	280.5	1106.0
2025-12-05 08:15:00	AAPL	Stock	280.52	280.56	280.42	280.5	1654.0
2025-12-05 08:20:00	AAPL	Stock	280.381	280.4178	280.2505	280.2505	800.0
2025-12-05 08:25:00	AAPL	Stock	280.3	280.35	280.2734	280.35	1179.0
2025-12-05 08:30:00	AAPL	Stock	280.32	280.32	280.12	280.12	1234.0
2025-12-05 08:35:00	AAPL	Stock	280.13	280.21	279.9	279.9	5516.0

> showing 50 of 423,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time